09/16/2019 17:05:00*8.9565*8.95724*8.95724*8.9554
09/16/2019 17:10:00*8.95724*8.95719*8.95736*8.95705
09/16/2019 17:15:00*8.95719*8.95863*8.95931*8.95639
09/16/2019 17:20:00*8.95863*8.95856*8.95955*8.95392
09/16/2019 17:25:00*8.95856*8.95487*8.959*8.9542
09/16/2019 17:30:00*8.95487*8.95812*8.95812*8.95409
09/16/2019 17:35:00*8.95812*8.957*8.9598*8.9567
09/16/2019 17:40:00*8.957*8.96041*8.96243*8.9567
09/16/2019 17:45:00*8.96041*8.96121*8.96129*8.96041
09/16/2019 17:50:00*8.96121*8.95952*8.96149*8.95949
09/16/2019 17:55:00*8.95952*8.95974*8.9599*8.95864
09/16/2019 18:00:00*8.95974*8.95942*8.95989*8.95905
09/16/2019 18:05:00*8.95942*8.95927*8.96046*8.95861
09/16/2019 18:10:00*8.95927*8.95809*8.95927*8.95806
09/16/2019 18:15:00*8.95809*8.95861*8.95897*8.95807
09/16/2019 18:20:00*8.95861*8.95892*8.95931*8.95836
09/16/2019 18:25:00*8.95892*8.95812*8.95892*8.95801
09/16/2019 18:30:00*8.95812*8.95767*8.95827*8.95727
09/16/2019 18:35:00*8.95767*8.95717*8.95776*8.95686
09/16/2019 18:40:00*8.95717*8.9572*8.95736*8.95626
09/16/2019 18:45:00*8.9572*8.95646*8.9572*8.95629
09/16/2019 18:50:00*8.95646*8.95588*8.95646*8.95551
09/16/2019 18:55:00*8.95588*8.95569*8.95602*8.9554
09/16/2019 19:00:00*8.95569*8.95585*8.95618*8.95569
09/16/2019 19:05:00*8.95585*8.95717*8.95717*8.95573
09/16/2019 19:10:00*8.95717*8.9563*8.95747*8.95616
09/16/2019 19:15:00*8.9563*8.95624*8.95631*8.95594
09/16/2019 19:20:00*8.95624*8.95654*8.95669*8.95624
09/16/2019 19:25:00*8.95654*8.95698*8.95701*8.95633
09/16/2019 19:30:00*8.95698*8.95707*8.95716*8.95682
09/16/2019 19:35:00*8.95707*8.95686*8.95713*8.95661
09/16/2019 19:40:00*8.95686*8.95711*8.95725*8.95646
09/16/2019 19:45:00*8.95711*8.95805*8.95812*8.95704
09/16/2019 19:50:00*8.95805*8.95862*8.95887*8.95735
09/16/2019 19:55:00*8.95862*8.95856*8.95891*8.95784
09/16/2019 20:00:00*8.95856*8.95724*8.95856*8.95724
09/16/2019 20:05:00*8.95724*8.95832*8.95859*8.95573
09/16/2019 20:10:00*8.95832*8.95672*8.95914*8.95629
09/16/2019 20:15:00*8.95672*8.95656*8.95688*8.95564
09/16/2019 20:20:00*8.95656*8.95707*8.95728*8.95618
09/16/2019 20:25:00*8.95707*8.95703*8.95788*8.95665
09/16/2019 20:30:00*8.95703*8.95513*8.95717*8.95513
09/16/2019 20:35:00*8.95513*8.95598*8.95675*8.95491
09/16/2019 20:40:00*8.95598*8.95538*8.95609*8.95487
09/16/2019 20:45:00*8.95538*8.9567*8.95723*8.95503
09/16/2019 20:50:00*8.9567*8.95537*8.9568*8.95519
09/16/2019 20:55:00*8.95537*8.95146*8.9556*8.9506
09/16/2019 21:00:00*8.95146*8.95276*8.95293*8.9511
09/16/2019 21:05:00*8.95276*8.95395*8.95398*8.9515
09/16/2019 21:10:00*8.95395*8.95356*8.95451*8.95325
09/16/2019 21:15:00*8.95356*8.95602*8.95623*8.95318
09/16/2019 21:20:00*8.95602*8.95604*8.95869*8.95522
09/16/2019 21:25:00*8.95604*8.95582*8.95644*8.95442
09/16/2019 21:30:00*8.95582*8.95598*8.95626*8.95521
09/16/2019 21:35:00*8.95598*8.959*8.96059*8.95541
09/16/2019 21:40:00*8.959*8.96019*8.96058*8.95896
09/16/2019 21:45:00*8.96019*8.95962*8.96314*8.95778
09/16/2019 21:50:00*8.95962*8.95965*8.96478*8.95886
09/16/2019 21:55:00*8.95965*8.96067*8.9607*8.95407
09/16/2019 22:00:00*8.96067*8.95743*8.96178*8.95662
09/16/2019 22:05:00*8.95743*8.95969*8.96009*8.95743
09/16/2019 22:10:00*8.95969*8.96001*8.96061*8.95955
09/16/2019 22:15:00*8.96001*8.95949*8.96119*8.95905
09/16/2019 22:20:00*8.95949*8.95881*8.95949*8.95605
09/16/2019 22:25:00*8.95881*8.95611*8.95881*8.95584
09/16/2019 22:30:00*8.95611*8.95595*8.95642*8.95574
09/16/2019 22:35:00*8.95595*8.95705*8.95731*8.95547
09/16/2019 22:40:00*8.95705*8.95496*8.95711*8.95495
09/16/2019 22:45:00*8.95496*8.95528*8.95584*8.95493
09/16/2019 22:50:00*8.95528*8.95473*8.95558*8.95473
09/16/2019 22:55:00*8.95473*8.95476*8.95519*8.95438
09/16/2019 23:00:00*8.95476*8.95492*8.9555*8.9547
09/16/2019 23:05:00*8.95492*8.95551*8.95588*8.95482
09/16/2019 23:10:00*8.95551*8.95536*8.95568*8.95485
09/16/2019 23:15:00*8.95536*8.95606*8.95635*8.95521
09/16/2019 23:20:00*8.95606*8.95639*8.95652*8.95516
09/16/2019 23:25:00*8.95639*8.95841*8.95845*8.95502
09/16/2019 23:30:00*8.95841*8.95903*8.95938*8.95792
09/16/2019 23:35:00*8.95903*8.96163*8.96177*8.95903
09/16/2019 23:40:00*8.96163*8.96109*8.96183*8.9609
09/16/2019 23:45:00*8.96109*8.96073*8.96125*8.95782
09/16/2019 23:50:00*8.96073*8.9674*8.96761*8.96053
09/16/2019 23:55:00*8.9674*8.96639*8.96746*8.96296
09/17/2019 00:00:00*8.96639*8.96499*8.96709*8.96399
09/17/2019 00:05:00*8.96499*8.96009*8.96499*8.96001
09/17/2019 00:10:00*8.96009*8.96304*8.96346*8.96004
09/17/2019 00:15:00*8.96304*8.96274*8.96315*8.96246
09/17/2019 00:20:00*8.96274*8.96015*8.96286*8.95965
09/17/2019 00:25:00*8.96015*8.96064*8.96101*8.96008
09/17/2019 00:30:00*8.96064*8.95958*8.96079*8.95943
09/17/2019 00:35:00*8.95958*8.96003*8.96015*8.95931
09/17/2019 00:40:00*8.96003*8.95961*8.96046*8.95728
09/17/2019 00:45:00*8.95961*8.9598*8.96105*8.95939
09/17/2019 00:50:00*8.9598*8.96033*8.96052*8.95585
09/17/2019 00:55:00*8.96033*8.96013*8.96081*8.95983
09/17/2019 01:00:00*8.96013*8.95762*8.96063*8.95432
09/17/2019 01:05:00*8.95762*8.95867*8.959*8.95664
09/17/2019 01:10:00*8.95867*8.95835*8.9587*8.95762
09/17/2019 01:15:00*8.95835*8.95816*8.95835*8.9572
09/17/2019 01:20:00*8.95816*8.95753*8.95847*8.95724
09/17/2019 01:25:00*8.95753*8.95708*8.95766*8.95668
09/17/2019 01:30:00*8.95708*8.95785*8.95855*8.9569
09/17/2019 01:35:00*8.95785*8.95781*8.95894*8.9575
09/17/2019 01:40:00*8.95781*8.95592*8.95789*8.95529
09/17/2019 01:45:00*8.95592*8.95701*8.95771*8.95592
09/17/2019 01:50:00*8.95701*8.95888*8.95889*8.95701
09/17/2019 01:55:00*8.95888*8.95842*8.95989*8.95842
09/17/2019 02:00:00*8.95842*8.95476*8.95912*8.95424
09/17/2019 02:05:00*8.95476*8.95987*8.96009*8.95476
09/17/2019 02:10:00*8.95987*8.95954*8.96027*8.95544
09/17/2019 02:15:00*8.95954*8.95983*8.96065*8.95831
09/17/2019 02:20:00*8.95983*8.96051*8.96112*8.95949
09/17/2019 02:25:00*8.96051*8.96253*8.96358*8.9603
09/17/2019 02:30:00*8.96253*8.96436*8.96521*8.96185
09/17/2019 02:35:00*8.96436*8.96655*8.96673*8.96241
09/17/2019 02:40:00*8.96655*8.97571*8.97571*8.96651
09/17/2019 02:45:00*8.97571*8.9754*8.97687*8.9729
09/17/2019 02:50:00*8.9754*8.97815*8.9785*8.97379
09/17/2019 02:55:00*8.97815*8.97813*8.97936*8.9769
09/17/2019 03:00:00*8.97813*8.97315*8.97861*8.97154
09/17/2019 03:05:00*8.97315*8.96567*8.97315*8.96432
09/17/2019 03:10:00*8.96567*8.9649*8.96714*8.963
09/17/2019 03:15:00*8.9649*8.96732*8.96803*8.9649
09/17/2019 03:20:00*8.96732*8.96247*8.96794*8.96188
09/17/2019 03:25:00*8.96247*8.95678*8.96262*8.95678
09/17/2019 03:30:00*8.95678*8.9556*8.95681*8.95384
09/17/2019 03:35:00*8.9556*8.95683*8.96412*8.95493
09/17/2019 03:40:00*8.95683*8.95403*8.95713*8.94894
09/17/2019 03:45:00*8.95403*8.95384*8.95655*8.9531
09/17/2019 03:50:00*8.95384*8.9565*8.95713*8.95265
09/17/2019 03:55:00*8.9565*8.9549*8.95771*8.9545
09/17/2019 04:00:00*8.9549*8.95306*8.95722*8.94952
09/17/2019 04:05:00*8.95306*8.9478*8.9552*8.94615
09/17/2019 04:10:00*8.9478*8.9503*8.9506*8.94525
09/17/2019 04:15:00*8.9503*8.94961*8.95321*8.94919
09/17/2019 04:20:00*8.94961*8.9504*8.95188*8.9491
09/17/2019 04:25:00*8.9504*8.9493*8.95177*8.9477
09/17/2019 04:30:00*8.9493*8.9461*8.95*8.94533
09/17/2019 04:35:00*8.9461*8.94703*8.94896*8.94541
09/17/2019 04:40:00*8.94703*8.95839*8.9586*8.9469
09/17/2019 04:45:00*8.95839*8.9637*8.9639*8.9565
09/17/2019 04:50:00*8.9637*8.9631*8.96404*8.96174
09/17/2019 04:55:00*8.9631*8.96687*8.96687*8.9611
09/17/2019 05:00:00*8.96687*8.96592*8.967*8.96535
09/17/2019 05:05:00*8.96592*8.9623*8.96703*8.9607
09/17/2019 05:10:00*8.9623*8.9671*8.96825*8.9623
09/17/2019 05:15:00*8.9671*8.96357*8.96833*8.9612
09/17/2019 05:20:00*8.96357*8.96697*8.96823*8.9631
09/17/2019 05:25:00*8.96697*8.9688*8.96996*8.96628
09/17/2019 05:30:00*8.9688*8.96962*8.96998*8.96848
09/17/2019 05:35:00*8.96962*8.97407*8.97412*8.9695
09/17/2019 05:40:00*8.97407*8.97971*8.98013*8.97312
09/17/2019 05:45:00*8.97971*8.97736*8.98071*8.97661
09/17/2019 05:50:00*8.97736*8.97802*8.9792*8.9765
09/17/2019 05:55:00*8.97802*8.97767*8.97811*8.97514
09/17/2019 06:00:00*8.97767*8.9766*8.9779*8.9757
09/17/2019 06:05:00*8.9766*8.97204*8.9783*8.97165
09/17/2019 06:10:00*8.97204*8.97137*8.97514*8.97037
09/17/2019 06:15:00*8.97137*8.97481*8.97517*8.9694
09/17/2019 06:20:00*8.97481*8.97938*8.98035*8.97473
09/17/2019 06:25:00*8.97938*8.97941*8.97986*8.97792
09/17/2019 06:30:00*8.97941*8.97722*8.97954*8.97607
09/17/2019 06:35:00*8.97722*8.97786*8.97888*8.97706
09/17/2019 06:40:00*8.97786*8.97177*8.97803*8.9709
09/17/2019 06:45:00*8.97177*8.97097*8.97514*8.97067
09/17/2019 06:50:00*8.97097*8.96754*8.97103*8.96754
09/17/2019 06:55:00*8.96754*8.96604*8.96763*8.96346
09/17/2019 07:00:00*8.96604*8.96628*8.96901*8.96574
09/17/2019 07:05:00*8.96628*8.96616*8.96757*8.96579
09/17/2019 07:10:00*8.96616*8.96651*8.96953*8.96576
09/17/2019 07:15:00*8.96651*8.96173*8.96653*8.96125
09/17/2019 07:20:00*8.96173*8.95946*8.96296*8.95801
09/17/2019 07:25:00*8.95946*8.95621*8.95971*8.95516
09/17/2019 07:30:00*8.95621*8.9568*8.9609*8.95569
09/17/2019 07:35:00*8.9568*8.95742*8.9583*8.95614
09/17/2019 07:40:00*8.95742*8.95818*8.96091*8.95687
09/17/2019 07:45:00*8.95818*8.95293*8.95976*8.95283
09/17/2019 07:50:00*8.95293*8.9547*8.95531*8.95216
09/17/2019 07:55:00*8.9547*8.95472*8.95784*8.95436
09/17/2019 08:00:00*8.95472*8.95346*8.9576*8.95237
09/17/2019 08:05:00*8.95346*8.95615*8.95814*8.95346
09/17/2019 08:10:00*8.95615*8.95473*8.95839*8.95394
09/17/2019 08:15:00*8.95473*8.95191*8.95511*8.9508
09/17/2019 08:20:00*8.95191*8.9589*8.96069*8.95093
09/17/2019 08:25:00*8.9589*8.95899*8.96101*8.95831
09/17/2019 08:30:00*8.95899*8.95723*8.96121*8.95712
09/17/2019 08:35:00*8.95723*8.96065*8.96135*8.95705
09/17/2019 08:40:00*8.96065*8.95943*8.9618*8.95785
09/17/2019 08:45:00*8.95943*8.95243*8.96119*8.95162
09/17/2019 08:50:00*8.95243*8.95732*8.95751*8.9521
09/17/2019 08:55:00*8.95732*8.95561*8.95844*8.95539
09/17/2019 09:00:00*8.95561*8.95094*8.95561*8.95044
09/17/2019 09:05:00*8.95094*8.95013*8.9524*8.94811
09/17/2019 09:10:00*8.95013*8.94768*8.95175*8.9469
09/17/2019 09:15:00*8.94768*8.9515*8.9515*8.94761
09/17/2019 09:20:00*8.9515*8.94493*8.95759*8.9368
09/17/2019 09:25:00*8.94493*8.94134*8.9475*8.94127
09/17/2019 09:30:00*8.94134*8.94435*8.94494*8.93951
09/17/2019 09:35:00*8.94435*8.95445*8.95445*8.94416
09/17/2019 09:40:00*8.95445*8.972*8.98164*8.95206
09/17/2019 09:45:00*8.972*8.9768*8.97727*8.9689
09/17/2019 09:50:00*8.9768*8.96697*8.9768*8.9661
09/17/2019 09:55:00*8.96697*8.95956*8.9673*8.95784
09/17/2019 10:00:00*8.95956*8.95307*8.96002*8.95042
09/17/2019 10:05:00*8.95307*8.95751*8.95839*8.9523
09/17/2019 10:10:00*8.95751*8.9537*8.96452*8.9531
09/17/2019 10:15:00*8.9537*8.9551*8.9564*8.95257
09/17/2019 10:20:00*8.9551*8.9572*8.95873*8.95399
09/17/2019 10:25:00*8.9572*8.96284*8.9637*8.95714
09/17/2019 10:30:00*8.96284*8.96573*8.9658*8.96192
09/17/2019 10:35:00*8.96573*8.96626*8.96886*8.9641
09/17/2019 10:40:00*8.96626*8.96538*8.96774*8.9626
09/17/2019 10:45:00*8.96538*8.96157*8.96538*8.96103
09/17/2019 10:50:00*8.96157*8.95882*8.96418*8.95816
09/17/2019 10:55:00*8.95882*8.96052*8.96295*8.95847
09/17/2019 11:00:00*8.96052*8.95676*8.9609*8.9533
09/17/2019 11:05:00*8.95676*8.95122*8.95792*8.95091
09/17/2019 11:10:00*8.95122*8.9476*8.95159*8.94548
09/17/2019 11:15:00*8.9476*8.94137*8.9478*8.94056
09/17/2019 11:20:00*8.94137*8.93898*8.94137*8.93895
09/17/2019 11:25:00*8.93898*8.93647*8.9401*8.93618
09/17/2019 11:30:00*8.93647*8.93647*8.9375*8.93494
09/17/2019 11:35:00*8.93647*8.93997*8.94055*8.93539
09/17/2019 11:40:00*8.93997*8.93579*8.94117*8.93505
09/17/2019 11:45:00*8.93579*8.93169*8.93579*8.9316
09/17/2019 11:50:00*8.93169*8.93045*8.93244*8.92902
09/17/2019 11:55:00*8.93045*8.93107*8.93181*8.9299
09/17/2019 12:00:00*8.93107*8.936*8.9375*8.93085
09/17/2019 12:05:00*8.936*8.9297*8.9363*8.9297
09/17/2019 12:10:00*8.9297*8.93589*8.93589*8.92764
09/17/2019 12:15:00*8.93589*8.93207*8.93654*8.9314
09/17/2019 12:20:00*8.93207*8.9304*8.93282*8.9292
09/17/2019 12:25:00*8.9304*8.9273*8.9304*8.92681
09/17/2019 12:30:00*8.9273*8.92456*8.92861*8.92293
09/17/2019 12:35:00*8.92456*8.92073*8.92505*8.9204
09/17/2019 12:40:00*8.92073*8.92079*8.92521*8.92022
09/17/2019 12:45:00*8.92079*8.92174*8.92304*8.92041
09/17/2019 12:50:00*8.92174*8.9222*8.92254*8.92127
09/17/2019 12:55:00*8.9222*8.9214*8.9222*8.92102
09/17/2019 13:00:00*8.9214*8.92138*8.92239*8.91858
09/17/2019 13:05:00*8.92138*8.91709*8.92147*8.91637
09/17/2019 13:10:00*8.91709*8.9179*8.91927*8.91696
09/17/2019 13:15:00*8.9179*8.91804*8.91875*8.91725
09/17/2019 13:20:00*8.91804*8.91698*8.91818*8.91646
09/17/2019 13:25:00*8.91698*8.91149*8.91709*8.91116
09/17/2019 13:30:00*8.91149*8.9154*8.9154*8.91144
09/17/2019 13:35:00*8.9154*8.91232*8.9154*8.91119
09/17/2019 13:40:00*8.91232*8.91907*8.9195*8.91126
09/17/2019 13:45:00*8.91907*8.91875*8.9231*8.91585
09/17/2019 13:50:00*8.91875*8.92894*8.92941*8.91875
09/17/2019 13:55:00*8.92894*8.9319*8.9319*8.92806
09/17/2019 14:00:00*8.9319*8.92461*8.9319*8.92353
09/17/2019 14:05:00*8.92461*8.92414*8.92831*8.92281
09/17/2019 14:10:00*8.92414*8.92384*8.92527*8.92379
09/17/2019 14:15:00*8.92384*8.92254*8.92414*8.92177
09/17/2019 14:20:00*8.92254*8.9245*8.9248*8.92181
09/17/2019 14:25:00*8.9245*8.92503*8.92634*8.92405
09/17/2019 14:30:00*8.92503*8.92579*8.92615*8.92457
09/17/2019 14:35:00*8.92579*8.92634*8.92636*8.92513
09/17/2019 14:40:00*8.92634*8.92642*8.927*8.92596
09/17/2019 14:45:00*8.92642*8.92458*8.92646*8.9242
09/17/2019 14:50:00*8.92458*8.92492*8.92527*8.92386
09/17/2019 14:55:00*8.92492*8.92655*8.92695*8.92486
09/17/2019 15:00:00*8.92655*8.9313*8.93132*8.92655
09/17/2019 15:05:00*8.9313*8.93056*8.93133*8.92928
09/17/2019 15:10:00*8.93056*8.92946*8.93145*8.92866
09/17/2019 15:15:00*8.92946*8.9289*8.92987*8.92795
09/17/2019 15:20:00*8.9289*8.92792*8.92917*8.92732
09/17/2019 15:25:00*8.92792*8.92686*8.92847*8.92612
09/17/2019 15:30:00*8.92686*8.92454*8.92822*8.92454
09/17/2019 15:35:00*8.92454*8.92272*8.9255*8.92168
09/17/2019 15:40:00*8.92272*8.92551*8.9256*8.92225
09/17/2019 15:45:00*8.92551*8.92463*8.92615*8.9246
09/17/2019 15:50:00*8.92463*8.92525*8.9261*8.9244
09/17/2019 15:55:00*8.92525*8.92474*8.92535*8.92418
09/17/2019 16:00:00*8.92474*8.92395*8.92813*8.92367
09/17/2019 16:05:00*8.92395*8.92307*8.92483*8.92074
09/17/2019 16:10:00*8.92307*8.92239*8.9233*8.92165
09/17/2019 16:15:00*8.92239*8.9214*8.92256*8.92017
09/17/2019 16:20:00*8.9214*8.91973*8.9214*8.91835
09/17/2019 16:25:00*8.91973*8.91977*8.92187*8.91596
09/17/2019 16:30:00*8.91977*8.91944*8.92099*8.91594
09/17/2019 16:35:00*8.91944*8.92214*8.92214*8.9171
09/17/2019 16:40:00*8.92214*8.92098*8.92263*8.92069
09/17/2019 16:45:00*8.92098*8.92145*8.92145*8.92078
09/17/2019 16:50:00*8.92145*8.9229*8.92319*8.92107
09/17/2019 16:55:00*8.9229*8.92242*8.9229*8.9215
09/17/2019 17:00:00*8.92242*8.9169*8.92288*8.9137
