09/15/2019 17:05:00*8.97748*8.97748*8.97748*8.97748
09/15/2019 17:10:00*8.97748*8.97748*8.97748*8.97748
09/15/2019 17:15:00*8.97748*8.97748*8.97748*8.97748
09/15/2019 17:20:00*8.97748*8.97748*8.97748*8.97748
09/15/2019 17:25:00*8.97748*8.97748*8.97748*8.97748
09/15/2019 17:30:00*8.97748*8.97748*8.97748*8.97748
09/15/2019 17:35:00*8.97748*8.97748*8.97748*8.97748
09/15/2019 17:40:00*8.97748*8.97748*8.97748*8.97748
09/15/2019 17:45:00*8.97748*8.97748*8.97748*8.97748
09/15/2019 17:50:00*8.97748*8.97748*8.97748*8.97748
09/15/2019 17:55:00*8.97748*8.97748*8.97748*8.97748
09/15/2019 18:00:00*8.97748*8.97748*8.97748*8.97748
09/15/2019 18:05:00*8.97748*8.97748*8.97748*8.97748
09/15/2019 18:10:00*8.97748*8.97748*8.97748*8.97748
09/15/2019 18:15:00*8.97748*8.97748*8.97748*8.97748
09/15/2019 18:20:00*8.97748*8.97748*8.97748*8.97748
09/15/2019 18:25:00*8.97748*8.97748*8.97748*8.97748
09/15/2019 18:30:00*8.97748*8.97748*8.97748*8.97748
09/15/2019 18:35:00*8.97748*8.97748*8.97748*8.97748
09/15/2019 18:40:00*8.97748*8.97748*8.97748*8.97748
09/15/2019 18:45:00*8.97748*8.97748*8.97748*8.97748
09/15/2019 18:50:00*8.97748*8.97748*8.97748*8.97748
09/15/2019 18:55:00*8.97748*8.97748*8.97748*8.97748
09/15/2019 19:00:00*8.97748*8.97748*8.97748*8.97748
09/15/2019 19:05:00*8.97748*8.97748*8.97748*8.97748
09/15/2019 19:10:00*8.97748*8.97748*8.97748*8.97748
09/15/2019 19:15:00*8.97748*8.97748*8.97748*8.97748
09/15/2019 19:20:00*8.97748*8.97748*8.97748*8.97748
09/15/2019 19:25:00*8.97748*8.97748*8.97748*8.97748
09/15/2019 19:30:00*8.97748*8.97748*8.97748*8.97748
09/15/2019 19:35:00*8.97748*8.92228*8.97748*8.92181
09/15/2019 19:40:00*8.92228*8.92326*8.92326*8.92227
09/15/2019 19:45:00*8.92326*8.92809*8.93439*8.92326
09/15/2019 19:50:00*8.92809*8.92704*8.92809*8.92612
09/15/2019 19:55:00*8.92704*8.92764*8.92802*8.92677
09/15/2019 20:00:00*8.92764*8.92454*8.92764*8.92284
09/15/2019 20:05:00*8.92454*8.9261*8.9261*8.92099
09/15/2019 20:10:00*8.9261*8.92814*8.92814*8.9252
09/15/2019 20:15:00*8.92814*8.92825*8.92883*8.92672
09/15/2019 20:20:00*8.92825*8.93194*8.93215*8.92515
09/15/2019 20:25:00*8.93194*8.93214*8.93297*8.93114
09/15/2019 20:30:00*8.93214*8.93355*8.93424*8.9318
09/15/2019 20:35:00*8.93355*8.93337*8.93399*8.93206
09/15/2019 20:40:00*8.93337*8.93332*8.93465*8.93172
09/15/2019 20:45:00*8.93332*8.93505*8.9355*8.93325
09/15/2019 20:50:00*8.93505*8.93506*8.93575*8.93475
09/15/2019 20:55:00*8.93506*8.93459*8.93544*8.93459
09/15/2019 21:00:00*8.93459*8.93493*8.9351*8.93459
09/15/2019 21:05:00*8.93493*8.93398*8.93533*8.93096
09/15/2019 21:10:00*8.93398*8.93512*8.93547*8.93253
09/15/2019 21:15:00*8.93512*8.9344*8.93604*8.93401
09/15/2019 21:20:00*8.9344*8.9354*8.93715*8.9344
09/15/2019 21:25:00*8.9354*8.93675*8.9375*8.9352
09/15/2019 21:30:00*8.93675*8.93606*8.93911*8.93325
09/15/2019 21:35:00*8.93606*8.93192*8.93764*8.93185
09/15/2019 21:40:00*8.93192*8.93165*8.93325*8.93157
09/15/2019 21:45:00*8.93165*8.93195*8.9323*8.92937
09/15/2019 21:50:00*8.93195*8.93137*8.93268*8.93081
09/15/2019 21:55:00*8.93137*8.93042*8.9323*8.92986
09/15/2019 22:00:00*8.93042*8.93129*8.93218*8.9302
09/15/2019 22:05:00*8.93129*8.93446*8.94066*8.93129
09/15/2019 22:10:00*8.93446*8.93469*8.93506*8.93446
09/15/2019 22:15:00*8.93469*8.93385*8.93504*8.93239
09/15/2019 22:20:00*8.93385*8.93239*8.93408*8.93161
09/15/2019 22:25:00*8.93239*8.9332*8.93341*8.93239
09/15/2019 22:30:00*8.9332*8.93223*8.93356*8.93215
09/15/2019 22:35:00*8.93223*8.93268*8.93324*8.93213
09/15/2019 22:40:00*8.93268*8.93358*8.93639*8.93195
09/15/2019 22:45:00*8.93358*8.93388*8.93447*8.93291
09/15/2019 22:50:00*8.93388*8.93331*8.93433*8.93149
09/15/2019 22:55:00*8.93331*8.93355*8.93656*8.9323
09/15/2019 23:00:00*8.93355*8.93627*8.93628*8.933
09/15/2019 23:05:00*8.93627*8.93493*8.93647*8.93454
09/15/2019 23:10:00*8.93493*8.93616*8.93616*8.93434
09/15/2019 23:15:00*8.93616*8.93729*8.93759*8.93526
09/15/2019 23:20:00*8.93729*8.9382*8.93855*8.9359
09/15/2019 23:25:00*8.9382*8.93836*8.93941*8.93689
09/15/2019 23:30:00*8.93836*8.937*8.93934*8.93663
09/15/2019 23:35:00*8.937*8.93699*8.93726*8.93676
09/15/2019 23:40:00*8.93699*8.93871*8.9395*8.93584
09/15/2019 23:45:00*8.93871*8.9391*8.93963*8.93691
09/15/2019 23:50:00*8.9391*8.9394*8.94013*8.93714
09/15/2019 23:55:00*8.9394*8.9406*8.94101*8.93755
09/16/2019 00:00:00*8.9406*8.94109*8.94136*8.94059
09/16/2019 00:05:00*8.94109*8.94017*8.94109*8.93972
09/16/2019 00:10:00*8.94017*8.93922*8.94037*8.93895
09/16/2019 00:15:00*8.93922*8.93991*8.9402*8.9392
09/16/2019 00:20:00*8.93991*8.93988*8.94009*8.93924
09/16/2019 00:25:00*8.93988*8.93917*8.93988*8.93878
09/16/2019 00:30:00*8.93917*8.93888*8.93981*8.93749
09/16/2019 00:35:00*8.93888*8.93771*8.9389*8.93754
09/16/2019 00:40:00*8.93771*8.93745*8.93797*8.93718
09/16/2019 00:45:00*8.93745*8.93726*8.93745*8.93678
09/16/2019 00:50:00*8.93726*8.93728*8.93737*8.93686
09/16/2019 00:55:00*8.93728*8.93721*8.93745*8.93691
09/16/2019 01:00:00*8.93721*8.9377*8.93772*8.93699
09/16/2019 01:05:00*8.9377*8.93997*8.93997*8.93767
09/16/2019 01:10:00*8.93997*8.9393*8.93997*8.93849
09/16/2019 01:15:00*8.9393*8.93947*8.93973*8.93906
09/16/2019 01:20:00*8.93947*8.9392*8.93947*8.93855
09/16/2019 01:25:00*8.9392*8.93176*8.9392*8.93164
09/16/2019 01:30:00*8.93176*8.93135*8.93205*8.93086
09/16/2019 01:35:00*8.93135*8.93178*8.93178*8.93101
09/16/2019 01:40:00*8.93178*8.93277*8.9329*8.93096
09/16/2019 01:45:00*8.93277*8.93261*8.93355*8.93199
09/16/2019 01:50:00*8.93261*8.9321*8.93337*8.93132
09/16/2019 01:55:00*8.9321*8.93318*8.93424*8.9321
09/16/2019 02:00:00*8.93318*8.93375*8.93468*8.93302
09/16/2019 02:05:00*8.93375*8.92675*8.93419*8.92584
09/16/2019 02:10:00*8.92675*8.92387*8.92675*8.9217
09/16/2019 02:15:00*8.92387*8.92209*8.9241*8.91956
09/16/2019 02:20:00*8.92209*8.93296*8.93323*8.92201
09/16/2019 02:25:00*8.93296*8.92815*8.93325*8.9235
09/16/2019 02:30:00*8.92815*8.9328*8.9329*8.92667
09/16/2019 02:35:00*8.9328*8.9338*8.9351*8.93009
09/16/2019 02:40:00*8.9338*8.93433*8.93635*8.93299
09/16/2019 02:45:00*8.93433*8.93742*8.93858*8.93335
09/16/2019 02:50:00*8.93742*8.94092*8.94264*8.93722
09/16/2019 02:55:00*8.94092*8.94587*8.95007*8.94092
09/16/2019 03:00:00*8.94587*8.9483*8.94839*8.94092
09/16/2019 03:05:00*8.9483*8.94999*8.9505*8.94298
09/16/2019 03:10:00*8.94999*8.94788*8.9542*8.9465
09/16/2019 03:15:00*8.94788*8.94759*8.94888*8.94658
09/16/2019 03:20:00*8.94759*8.959*8.95904*8.94737
09/16/2019 03:25:00*8.959*8.96498*8.96536*8.95303
09/16/2019 03:30:00*8.96498*8.95988*8.96625*8.95962
09/16/2019 03:35:00*8.95988*8.9532*8.95988*8.95273
09/16/2019 03:40:00*8.9532*8.95491*8.95625*8.9532
09/16/2019 03:45:00*8.95491*8.95327*8.95491*8.95152
09/16/2019 03:50:00*8.95327*8.9553*8.95557*8.95284
09/16/2019 03:55:00*8.9553*8.9593*8.95973*8.95362
09/16/2019 04:00:00*8.9593*8.95377*8.96017*8.95169
09/16/2019 04:05:00*8.95377*8.95291*8.95436*8.95174
09/16/2019 04:10:00*8.95291*8.95156*8.9535*8.95096
09/16/2019 04:15:00*8.95156*8.96001*8.96001*8.95094
09/16/2019 04:20:00*8.96001*8.96089*8.96133*8.95989
09/16/2019 04:25:00*8.96089*8.95856*8.96316*8.95699
09/16/2019 04:30:00*8.95856*8.95666*8.95952*8.95656
09/16/2019 04:35:00*8.95666*8.95648*8.95784*8.95618
09/16/2019 04:40:00*8.95648*8.9541*8.95711*8.95181
09/16/2019 04:45:00*8.9541*8.9532*8.9552*8.95235
09/16/2019 04:50:00*8.9532*8.9561*8.95767*8.95292
09/16/2019 04:55:00*8.9561*8.96756*8.96787*8.95591
09/16/2019 05:00:00*8.96756*8.96885*8.97002*8.96265
09/16/2019 05:05:00*8.96885*8.96763*8.97017*8.9655
09/16/2019 05:10:00*8.96763*8.97072*8.97368*8.96724
09/16/2019 05:15:00*8.97072*8.96476*8.97157*8.96424
09/16/2019 05:20:00*8.96476*8.96361*8.96737*8.96197
09/16/2019 05:25:00*8.96361*8.96033*8.96419*8.95981
09/16/2019 05:30:00*8.96033*8.95979*8.96033*8.95866
09/16/2019 05:35:00*8.95979*8.96272*8.96339*8.95948
09/16/2019 05:40:00*8.96272*8.96903*8.97235*8.96207
09/16/2019 05:45:00*8.96903*8.97165*8.97362*8.96903
09/16/2019 05:50:00*8.97165*8.97062*8.97188*8.97012
09/16/2019 05:55:00*8.97062*8.97169*8.97414*8.97001
09/16/2019 06:00:00*8.97169*8.96695*8.97186*8.96607
09/16/2019 06:05:00*8.96695*8.97407*8.97449*8.96658
09/16/2019 06:10:00*8.97407*8.9713*8.97472*8.9707
09/16/2019 06:15:00*8.9713*8.96941*8.9735*8.9689
09/16/2019 06:20:00*8.96941*8.97432*8.97613*8.96865
09/16/2019 06:25:00*8.97432*8.9739*8.97623*8.97336
09/16/2019 06:30:00*8.9739*8.97768*8.97869*8.97389
09/16/2019 06:35:00*8.97768*8.97722*8.97814*8.97499
09/16/2019 06:40:00*8.97722*8.97915*8.97959*8.97669
09/16/2019 06:45:00*8.97915*8.98295*8.9832*8.9783
09/16/2019 06:50:00*8.98295*8.9838*8.98418*8.98148
09/16/2019 06:55:00*8.9838*8.98837*8.98837*8.98327
09/16/2019 07:00:00*8.98837*8.98811*8.98884*8.98571
09/16/2019 07:05:00*8.98811*8.98072*8.98836*8.97881
09/16/2019 07:10:00*8.98072*8.97815*8.98098*8.97627
09/16/2019 07:15:00*8.97815*8.97194*8.98074*8.97003
09/16/2019 07:20:00*8.97194*8.96969*8.97645*8.96949
09/16/2019 07:25:00*8.96969*8.97017*8.9716*8.9668
09/16/2019 07:30:00*8.97017*8.97128*8.97221*8.96853
09/16/2019 07:35:00*8.97128*8.97607*8.97664*8.97093
09/16/2019 07:40:00*8.97607*8.97576*8.9763*8.97408
09/16/2019 07:45:00*8.97576*8.97613*8.97764*8.97259
09/16/2019 07:50:00*8.97613*8.97836*8.98085*8.97228
09/16/2019 07:55:00*8.97836*8.97324*8.979*8.97324
09/16/2019 08:00:00*8.97324*8.9731*8.97415*8.96891
09/16/2019 08:05:00*8.9731*8.97635*8.97817*8.9727
09/16/2019 08:10:00*8.97635*8.97544*8.97688*8.97483
09/16/2019 08:15:00*8.97544*8.97752*8.97752*8.97412
09/16/2019 08:20:00*8.97752*8.97278*8.97799*8.97144
09/16/2019 08:25:00*8.97278*8.97152*8.97393*8.9697
09/16/2019 08:30:00*8.97152*8.97319*8.97451*8.97096
09/16/2019 08:35:00*8.97319*8.96696*8.9737*8.9645
09/16/2019 08:40:00*8.96696*8.97193*8.97193*8.9654
09/16/2019 08:45:00*8.97193*8.97822*8.98001*8.97193
09/16/2019 08:50:00*8.97822*8.97996*8.98192*8.97719
09/16/2019 08:55:00*8.97996*8.97956*8.98127*8.97734
09/16/2019 09:00:00*8.97956*8.972*8.98109*8.97189
09/16/2019 09:05:00*8.972*8.9748*8.97638*8.97172
09/16/2019 09:10:00*8.9748*8.97351*8.9748*8.97201
09/16/2019 09:15:00*8.97351*8.97381*8.97424*8.97239
09/16/2019 09:20:00*8.97381*8.97816*8.97862*8.97205
09/16/2019 09:25:00*8.97816*8.97746*8.97842*8.97633
09/16/2019 09:30:00*8.97746*8.97679*8.97746*8.97382
09/16/2019 09:35:00*8.97679*8.97528*8.9769*8.97404
09/16/2019 09:40:00*8.97528*8.97515*8.97699*8.97431
09/16/2019 09:45:00*8.97515*8.97449*8.9761*8.97313
09/16/2019 09:50:00*8.97449*8.97705*8.9778*8.97437
09/16/2019 09:55:00*8.97705*8.97596*8.97892*8.9753
09/16/2019 10:00:00*8.97596*8.97557*8.9789*8.97412
09/16/2019 10:05:00*8.97557*8.97855*8.97924*8.97279
09/16/2019 10:10:00*8.97855*8.97631*8.9788*8.97631
09/16/2019 10:15:00*8.97631*8.97328*8.9782*8.97281
09/16/2019 10:20:00*8.97328*8.96961*8.97355*8.96877
09/16/2019 10:25:00*8.96961*8.96242*8.97021*8.96177
09/16/2019 10:30:00*8.96242*8.96217*8.96381*8.96186
09/16/2019 10:35:00*8.96217*8.96866*8.96955*8.9613
09/16/2019 10:40:00*8.96866*8.9667*8.97122*8.96628
09/16/2019 10:45:00*8.9667*8.96599*8.97061*8.96535
09/16/2019 10:50:00*8.96599*8.96732*8.9686*8.96503
09/16/2019 10:55:00*8.96732*8.97866*8.97933*8.96696
09/16/2019 11:00:00*8.97866*8.97161*8.9796*8.97007
09/16/2019 11:05:00*8.97161*8.97176*8.97425*8.96851
09/16/2019 11:10:00*8.97176*8.96677*8.97229*8.96598
09/16/2019 11:15:00*8.96677*8.96492*8.9681*8.96492
09/16/2019 11:20:00*8.96492*8.96706*8.96862*8.9643
09/16/2019 11:25:00*8.96706*8.96943*8.96973*8.96675
09/16/2019 11:30:00*8.96943*8.96601*8.97013*8.96442
09/16/2019 11:35:00*8.96601*8.96533*8.96712*8.96385
09/16/2019 11:40:00*8.96533*8.96185*8.9659*8.96096
09/16/2019 11:45:00*8.96185*8.95968*8.9633*8.9595
09/16/2019 11:50:00*8.95968*8.9587*8.9597*8.95512
09/16/2019 11:55:00*8.9587*8.9552*8.9587*8.95455
09/16/2019 12:00:00*8.9552*8.96176*8.96176*8.95423
09/16/2019 12:05:00*8.96176*8.95621*8.96176*8.95517
09/16/2019 12:10:00*8.95621*8.958*8.95837*8.95621
09/16/2019 12:15:00*8.958*8.96139*8.96161*8.95753
09/16/2019 12:20:00*8.96139*8.95923*8.96139*8.95669
09/16/2019 12:25:00*8.95923*8.95859*8.95946*8.95774
09/16/2019 12:30:00*8.95859*8.9563*8.95859*8.95625
09/16/2019 12:35:00*8.9563*8.95429*8.95728*8.95399
09/16/2019 12:40:00*8.95429*8.95042*8.95516*8.9497
09/16/2019 12:45:00*8.95042*8.9469*8.95129*8.94688
09/16/2019 12:50:00*8.9469*8.9438*8.9469*8.9429
09/16/2019 12:55:00*8.9438*8.94214*8.94453*8.9416
09/16/2019 13:00:00*8.94214*8.94052*8.9444*8.94042
09/16/2019 13:05:00*8.94052*8.94276*8.9446*8.94052
09/16/2019 13:10:00*8.94276*8.94253*8.94388*8.94095
09/16/2019 13:15:00*8.94253*8.94179*8.94265*8.9411
09/16/2019 13:20:00*8.94179*8.94082*8.94188*8.93891
09/16/2019 13:25:00*8.94082*8.94151*8.9443*8.94001
09/16/2019 13:30:00*8.94151*8.94167*8.94246*8.94076
09/16/2019 13:35:00*8.94167*8.94476*8.94479*8.94162
09/16/2019 13:40:00*8.94476*8.94548*8.94568*8.94355
09/16/2019 13:45:00*8.94548*8.94759*8.94868*8.94469
09/16/2019 13:50:00*8.94759*8.9469*8.94804*8.94661
09/16/2019 13:55:00*8.9469*8.9498*8.9501*8.9469
09/16/2019 14:00:00*8.9498*8.9531*8.9535*8.94965
09/16/2019 14:05:00*8.9531*8.95497*8.95605*8.95181
09/16/2019 14:10:00*8.95497*8.95359*8.95546*8.95344
09/16/2019 14:15:00*8.95359*8.95514*8.95514*8.95213
09/16/2019 14:20:00*8.95514*8.95459*8.95542*8.95306
09/16/2019 14:25:00*8.95459*8.9553*8.95686*8.95459
09/16/2019 14:30:00*8.9553*8.95393*8.9553*8.95258
09/16/2019 14:35:00*8.95393*8.95359*8.95451*8.95352
09/16/2019 14:40:00*8.95359*8.95444*8.95464*8.95339
09/16/2019 14:45:00*8.95444*8.95302*8.95471*8.9528
09/16/2019 14:50:00*8.95302*8.95297*8.9537*8.9528
09/16/2019 14:55:00*8.95297*8.95453*8.95508*8.95231
09/16/2019 15:00:00*8.95453*8.95082*8.95503*8.95035
09/16/2019 15:05:00*8.95082*8.94995*8.95163*8.94817
09/16/2019 15:10:00*8.94995*8.94946*8.9515*8.94946
09/16/2019 15:15:00*8.94946*8.95014*8.9502*8.94873
09/16/2019 15:20:00*8.95014*8.94854*8.95295*8.94836
09/16/2019 15:25:00*8.94854*8.95007*8.9504*8.94819
09/16/2019 15:30:00*8.95007*8.94735*8.95029*8.94715
09/16/2019 15:35:00*8.94735*8.94998*8.95027*8.94639
09/16/2019 15:40:00*8.94998*8.9496*8.95066*8.9496
09/16/2019 15:45:00*8.9496*8.95114*8.95367*8.9494
09/16/2019 15:50:00*8.95114*8.95286*8.95306*8.95071
09/16/2019 15:55:00*8.95286*8.95212*8.9541*8.95198
09/16/2019 16:00:00*8.95212*8.94946*8.95235*8.94797
09/16/2019 16:05:00*8.94946*8.9525*8.9525*8.94892
09/16/2019 16:10:00*8.9525*8.95403*8.95437*8.95243
09/16/2019 16:15:00*8.95403*8.95691*8.95691*8.95403
09/16/2019 16:20:00*8.95691*8.95557*8.95691*8.95557
09/16/2019 16:25:00*8.95557*8.9559*8.9564*8.95557
09/16/2019 16:30:00*8.9559*8.95557*8.9562*8.9553
09/16/2019 16:35:00*8.95557*8.9578*8.9582*8.95492
09/16/2019 16:40:00*8.9578*8.959*8.9591*8.9577
09/16/2019 16:45:00*8.959*8.958*8.95989*8.95769
09/16/2019 16:50:00*8.958*8.95822*8.9585*8.95782
09/16/2019 16:55:00*8.95822*8.9579*8.95898*8.9579
09/16/2019 17:00:00*8.9579*8.9565*8.9582*8.9542
