09/12/2019 17:05:00*8.9644*8.9546*8.9644*8.9546
09/12/2019 17:10:00*8.9546*8.95646*8.95897*8.9546
09/12/2019 17:15:00*8.95646*8.95719*8.95758*8.95646
09/12/2019 17:20:00*8.95719*8.95753*8.95787*8.95604
09/12/2019 17:25:00*8.95753*8.95497*8.95887*8.95482
09/12/2019 17:30:00*8.95497*8.95499*8.95501*8.9545
09/12/2019 17:35:00*8.95499*8.96042*8.96053*8.95498
09/12/2019 17:40:00*8.96042*8.9605*8.96061*8.95914
09/12/2019 17:45:00*8.9605*8.9606*8.9606*8.9588
09/12/2019 17:50:00*8.9606*8.96038*8.96063*8.96028
09/12/2019 17:55:00*8.96038*8.96064*8.96068*8.95954
09/12/2019 18:00:00*8.96064*8.96661*8.9676*8.96035
09/12/2019 18:05:00*8.96661*8.96985*8.97038*8.96661
09/12/2019 18:10:00*8.96985*8.96929*8.9699*8.96929
09/12/2019 18:15:00*8.96929*8.97001*8.9702*8.96847
09/12/2019 18:20:00*8.97001*8.96969*8.97001*8.96848
09/12/2019 18:25:00*8.96969*8.9692*8.97007*8.9684
09/12/2019 18:30:00*8.9692*8.96926*8.96944*8.96889
09/12/2019 18:35:00*8.96926*8.96994*8.96994*8.96897
09/12/2019 18:40:00*8.96994*8.97079*8.97079*8.96974
09/12/2019 18:45:00*8.97079*8.97086*8.97109*8.96996
09/12/2019 18:50:00*8.97086*8.97078*8.97094*8.97078
09/12/2019 18:55:00*8.97078*8.97186*8.97186*8.97078
09/12/2019 19:00:00*8.97186*8.97315*8.97319*8.97186
09/12/2019 19:05:00*8.97315*8.97327*8.97349*8.97253
09/12/2019 19:10:00*8.97327*8.9736*8.97444*8.97307
09/12/2019 19:15:00*8.9736*8.97344*8.97381*8.97284
09/12/2019 19:20:00*8.97344*8.97313*8.97344*8.97278
09/12/2019 19:25:00*8.97313*8.97389*8.97389*8.97219
09/12/2019 19:30:00*8.97389*8.97368*8.97389*8.97316
09/12/2019 19:35:00*8.97368*8.9729*8.97368*8.9729
09/12/2019 19:40:00*8.9729*8.97311*8.97311*8.9729
09/12/2019 19:45:00*8.97311*8.97327*8.97359*8.97311
09/12/2019 19:50:00*8.97327*8.97432*8.97432*8.9726
09/12/2019 19:55:00*8.97432*8.97453*8.97465*8.97402
09/12/2019 20:00:00*8.97453*8.97403*8.97467*8.97344
09/12/2019 20:05:00*8.97403*8.97092*8.97403*8.97036
09/12/2019 20:10:00*8.97092*8.96972*8.97128*8.96918
09/12/2019 20:15:00*8.96972*8.97031*8.97064*8.96927
09/12/2019 20:20:00*8.97031*8.97178*8.97217*8.97031
09/12/2019 20:25:00*8.97178*8.97159*8.97248*8.97111
09/12/2019 20:30:00*8.97159*8.97174*8.97174*8.96998
09/12/2019 20:35:00*8.97174*8.97452*8.97452*8.97059
09/12/2019 20:40:00*8.97452*8.97285*8.97476*8.97272
09/12/2019 20:45:00*8.97285*8.97191*8.97302*8.97105
09/12/2019 20:50:00*8.97191*8.97123*8.97191*8.97082
09/12/2019 20:55:00*8.97123*8.96793*8.97123*8.96758
09/12/2019 21:00:00*8.96793*8.96929*8.96968*8.96748
09/12/2019 21:05:00*8.96929*8.96989*8.97037*8.96831
09/12/2019 21:10:00*8.96989*8.9697*8.9702*8.96808
09/12/2019 21:15:00*8.9697*8.97004*8.97037*8.96857
09/12/2019 21:20:00*8.97004*8.96891*8.97057*8.96785
09/12/2019 21:25:00*8.96891*8.96978*8.96999*8.96801
09/12/2019 21:30:00*8.96978*8.96908*8.9706*8.96858
09/12/2019 21:35:00*8.96908*8.96975*8.96986*8.96755
09/12/2019 21:40:00*8.96975*8.96938*8.96984*8.96797
09/12/2019 21:45:00*8.96938*8.96953*8.96987*8.96764
09/12/2019 21:50:00*8.96953*8.96955*8.96983*8.96844
09/12/2019 21:55:00*8.96955*8.9697*8.97026*8.96851
09/12/2019 22:00:00*8.9697*8.96933*8.97025*8.96742
09/12/2019 22:05:00*8.96933*8.96967*8.97006*8.96847
09/12/2019 22:10:00*8.96967*8.96884*8.96967*8.96806
09/12/2019 22:15:00*8.96884*8.96942*8.96957*8.9683
09/12/2019 22:20:00*8.96942*8.96885*8.96952*8.96813
09/12/2019 22:25:00*8.96885*8.9687*8.96893*8.96707
09/12/2019 22:30:00*8.9687*8.96912*8.96916*8.9683
09/12/2019 22:35:00*8.96912*8.96905*8.96964*8.96874
09/12/2019 22:40:00*8.96905*8.96916*8.96922*8.96886
09/12/2019 22:45:00*8.96916*8.969*8.96923*8.96887
09/12/2019 22:50:00*8.969*8.9692*8.9692*8.969
09/12/2019 22:55:00*8.9692*8.96924*8.96926*8.96887
09/12/2019 23:00:00*8.96924*8.96923*8.9694*8.96923
09/12/2019 23:05:00*8.96923*8.96942*8.96942*8.96894
09/12/2019 23:10:00*8.96942*8.96989*8.96992*8.96863
09/12/2019 23:15:00*8.96989*8.96932*8.97024*8.96811
09/12/2019 23:20:00*8.96932*8.96961*8.9702*8.96932
09/12/2019 23:25:00*8.96961*8.97009*8.97009*8.96841
09/12/2019 23:30:00*8.97009*8.9696*8.97029*8.96922
09/12/2019 23:35:00*8.9696*8.96955*8.97033*8.96916
09/12/2019 23:40:00*8.96955*8.96961*8.96986*8.96875
09/12/2019 23:45:00*8.96961*8.97459*8.9748*8.96946
09/12/2019 23:50:00*8.97459*8.97442*8.97474*8.97425
09/12/2019 23:55:00*8.97442*8.9746*8.9746*8.97441
09/13/2019 00:00:00*8.9746*8.97167*8.9746*8.97155
09/13/2019 00:05:00*8.97167*8.97183*8.97214*8.97143
09/13/2019 00:10:00*8.97183*8.96963*8.97183*8.96929
09/13/2019 00:15:00*8.96963*8.96954*8.97221*8.96903
09/13/2019 00:20:00*8.96954*8.97304*8.97312*8.9693
09/13/2019 00:25:00*8.97304*8.97402*8.97429*8.97277
09/13/2019 00:30:00*8.97402*8.97614*8.97614*8.97392
09/13/2019 00:35:00*8.97614*8.97624*8.97672*8.97601
09/13/2019 00:40:00*8.97624*8.97613*8.97637*8.97606
09/13/2019 00:45:00*8.97613*8.97605*8.9762*8.97586
09/13/2019 00:50:00*8.97605*8.97472*8.9761*8.97435
09/13/2019 00:55:00*8.97472*8.97515*8.97515*8.97472
09/13/2019 01:00:00*8.97515*8.97468*8.97515*8.97468
09/13/2019 01:05:00*8.97468*8.9737*8.9753*8.97273
09/13/2019 01:10:00*8.9737*8.9736*8.974*8.9733
09/13/2019 01:15:00*8.9736*8.9739*8.9741*8.9734
09/13/2019 01:20:00*8.9739*8.9736*8.9741*8.97349
09/13/2019 01:25:00*8.9736*8.9724*8.974*8.972
09/13/2019 01:30:00*8.9724*8.97249*8.97268*8.97207
09/13/2019 01:35:00*8.97249*8.97296*8.97315*8.97227
09/13/2019 01:40:00*8.97296*8.97314*8.97323*8.97296
09/13/2019 01:45:00*8.97314*8.97263*8.97318*8.97226
09/13/2019 01:50:00*8.97263*8.97304*8.97333*8.97222
09/13/2019 01:55:00*8.97304*8.97292*8.97351*8.97278
09/13/2019 02:00:00*8.97292*8.97347*8.97376*8.97288
09/13/2019 02:05:00*8.97347*8.97204*8.97472*8.97043
09/13/2019 02:10:00*8.97204*8.97225*8.97397*8.96834
09/13/2019 02:15:00*8.97225*8.97571*8.97593*8.96814
09/13/2019 02:20:00*8.97571*8.96933*8.9758*8.9686
09/13/2019 02:25:00*8.96933*8.96839*8.97024*8.96587
09/13/2019 02:30:00*8.96839*8.96291*8.96927*8.96219
09/13/2019 02:35:00*8.96291*8.96165*8.96345*8.96028
09/13/2019 02:40:00*8.96165*8.96181*8.96304*8.96077
09/13/2019 02:45:00*8.96181*8.97196*8.97261*8.96119
09/13/2019 02:50:00*8.97196*8.97302*8.98105*8.96966
09/13/2019 02:55:00*8.97302*8.97177*8.97363*8.97109
09/13/2019 03:00:00*8.97177*8.97232*8.97313*8.96967
09/13/2019 03:05:00*8.97232*8.96086*8.9741*8.95804
09/13/2019 03:10:00*8.96086*8.95676*8.96177*8.95278
09/13/2019 03:15:00*8.95676*8.95557*8.96224*8.95557
09/13/2019 03:20:00*8.95557*8.95293*8.95743*8.95083
09/13/2019 03:25:00*8.95293*8.94813*8.9556*8.94812
09/13/2019 03:30:00*8.94813*8.94863*8.94995*8.94311
09/13/2019 03:35:00*8.94863*8.94876*8.9493*8.9444
09/13/2019 03:40:00*8.94876*8.95077*8.95309*8.94778
09/13/2019 03:45:00*8.95077*8.95157*8.95277*8.95009
09/13/2019 03:50:00*8.95157*8.94894*8.95259*8.94526
09/13/2019 03:55:00*8.94894*8.9527*8.95435*8.9481
09/13/2019 04:00:00*8.9527*8.9501*8.95373*8.94861
09/13/2019 04:05:00*8.9501*8.9506*8.9569*8.9492
09/13/2019 04:10:00*8.9506*8.94255*8.95081*8.94147
09/13/2019 04:15:00*8.94255*8.94503*8.9454*8.94053
09/13/2019 04:20:00*8.94503*8.94752*8.94852*8.9441
09/13/2019 04:25:00*8.94752*8.95467*8.95534*8.94711
09/13/2019 04:30:00*8.95467*8.95712*8.9582*8.95456
09/13/2019 04:35:00*8.95712*8.95673*8.9575*8.95488
09/13/2019 04:40:00*8.95673*8.95185*8.95942*8.95073
09/13/2019 04:45:00*8.95185*8.94895*8.9524*8.9464
09/13/2019 04:50:00*8.94895*8.94943*8.9512*8.94771
09/13/2019 04:55:00*8.94943*8.95134*8.95144*8.94755
09/13/2019 05:00:00*8.95134*8.9535*8.95492*8.95045
09/13/2019 05:05:00*8.9535*8.95353*8.95567*8.95163
09/13/2019 05:10:00*8.95353*8.95283*8.95511*8.9524
09/13/2019 05:15:00*8.95283*8.9517*8.9538*8.94863
09/13/2019 05:20:00*8.9517*8.95213*8.95245*8.94768
09/13/2019 05:25:00*8.95213*8.94851*8.95355*8.94812
09/13/2019 05:30:00*8.94851*8.9473*8.94931*8.94578
09/13/2019 05:35:00*8.9473*8.9471*8.95033*8.946
09/13/2019 05:40:00*8.9471*8.95297*8.9539*8.94524
09/13/2019 05:45:00*8.95297*8.94734*8.95353*8.94543
09/13/2019 05:50:00*8.94734*8.9494*8.9497*8.94545
09/13/2019 05:55:00*8.9494*8.94771*8.9499*8.9474
09/13/2019 06:00:00*8.94771*8.9537*8.95452*8.9476
09/13/2019 06:05:00*8.9537*8.9567*8.95701*8.95276
09/13/2019 06:10:00*8.9567*8.95658*8.95758*8.9533
09/13/2019 06:15:00*8.95658*8.9562*8.9572*8.95256
09/13/2019 06:20:00*8.9562*8.9596*8.9596*8.955
09/13/2019 06:25:00*8.9596*8.95895*8.95984*8.95675
09/13/2019 06:30:00*8.95895*8.95792*8.95924*8.95771
09/13/2019 06:35:00*8.95792*8.95659*8.95901*8.95546
09/13/2019 06:40:00*8.95659*8.95556*8.95839*8.95461
09/13/2019 06:45:00*8.95556*8.95611*8.95845*8.95475
09/13/2019 06:50:00*8.95611*8.95569*8.95622*8.95361
09/13/2019 06:55:00*8.95569*8.95804*8.9595*8.9556
09/13/2019 07:00:00*8.95804*8.95008*8.95847*8.95006
09/13/2019 07:05:00*8.95008*8.95002*8.95167*8.94874
09/13/2019 07:10:00*8.95002*8.94946*8.95076*8.94743
09/13/2019 07:15:00*8.94946*8.94951*8.95184*8.94907
09/13/2019 07:20:00*8.94951*8.9507*8.95195*8.9495
09/13/2019 07:25:00*8.9507*8.94778*8.95073*8.94611
09/13/2019 07:30:00*8.94778*8.94747*8.94855*8.94639
09/13/2019 07:35:00*8.94747*8.94483*8.94804*8.94466
09/13/2019 07:40:00*8.94483*8.94373*8.94604*8.9434
09/13/2019 07:45:00*8.94373*8.94402*8.94517*8.94373
09/13/2019 07:50:00*8.94402*8.94755*8.94764*8.9438
09/13/2019 07:55:00*8.94755*8.94506*8.94796*8.94435
09/13/2019 08:00:00*8.94506*8.94202*8.94522*8.94135
09/13/2019 08:05:00*8.94202*8.9416*8.94322*8.9393
09/13/2019 08:10:00*8.9416*8.94181*8.94298*8.94
09/13/2019 08:15:00*8.94181*8.94009*8.9425*8.9387
09/13/2019 08:20:00*8.94009*8.94264*8.94569*8.93593
09/13/2019 08:25:00*8.94264*8.94772*8.94772*8.94181
09/13/2019 08:30:00*8.94772*8.9422*8.9491*8.93853
09/13/2019 08:35:00*8.9422*8.95464*8.9556*8.93823
09/13/2019 08:40:00*8.95464*8.96045*8.96072*8.9536
09/13/2019 08:45:00*8.96045*8.96196*8.96273*8.95999
09/13/2019 08:50:00*8.96196*8.95799*8.96254*8.95769
09/13/2019 08:55:00*8.95799*8.95457*8.95834*8.95416
09/13/2019 09:00:00*8.95457*8.9604*8.96194*8.95416
09/13/2019 09:05:00*8.9604*8.96814*8.96814*8.95887
09/13/2019 09:10:00*8.96814*8.96097*8.96814*8.95968
09/13/2019 09:15:00*8.96097*8.96129*8.96204*8.95917
09/13/2019 09:20:00*8.96129*8.9632*8.9643*8.95912
09/13/2019 09:25:00*8.9632*8.96581*8.967*8.9618
09/13/2019 09:30:00*8.96581*8.96852*8.96888*8.96206
09/13/2019 09:35:00*8.96852*8.9666*8.96918*8.96487
09/13/2019 09:40:00*8.9666*8.9683*8.9694*8.9638
09/13/2019 09:45:00*8.9683*8.9684*8.9745*8.9682
09/13/2019 09:50:00*8.9684*8.9731*8.9748*8.96805
09/13/2019 09:55:00*8.9731*8.97141*8.9736*8.9694
09/13/2019 10:00:00*8.97141*8.97023*8.9745*8.96963
09/13/2019 10:05:00*8.97023*8.9726*8.97754*8.97023
09/13/2019 10:10:00*8.9726*8.9777*8.97807*8.97042
09/13/2019 10:15:00*8.9777*8.98364*8.98394*8.9758
09/13/2019 10:20:00*8.98364*8.97654*8.9837*8.97574
09/13/2019 10:25:00*8.97654*8.98322*8.98348*8.97549
09/13/2019 10:30:00*8.98322*8.97705*8.98376*8.97702
09/13/2019 10:35:00*8.97705*8.9833*8.9833*8.97673
09/13/2019 10:40:00*8.9833*8.97952*8.9847*8.97801
09/13/2019 10:45:00*8.97952*8.97714*8.9808*8.97642
09/13/2019 10:50:00*8.97714*8.97846*8.9797*8.97433
09/13/2019 10:55:00*8.97846*8.96822*8.9785*8.9666
09/13/2019 11:00:00*8.96822*8.9668*8.9709*8.96101
09/13/2019 11:05:00*8.9668*8.9672*8.9672*8.96061
09/13/2019 11:10:00*8.9672*8.96488*8.968*8.96359
09/13/2019 11:15:00*8.96488*8.96549*8.96748*8.96488
09/13/2019 11:20:00*8.96549*8.96662*8.968*8.96549
09/13/2019 11:25:00*8.96662*8.96886*8.96938*8.96638
09/13/2019 11:30:00*8.96886*8.96988*8.97089*8.96812
09/13/2019 11:35:00*8.96988*8.96943*8.97121*8.96873
09/13/2019 11:40:00*8.96943*8.97542*8.97675*8.96943
09/13/2019 11:45:00*8.97542*8.97844*8.9785*8.97536
09/13/2019 11:50:00*8.97844*8.97695*8.97893*8.9768
09/13/2019 11:55:00*8.97695*8.9779*8.97906*8.9769
09/13/2019 12:00:00*8.9779*8.97665*8.97806*8.9747
09/13/2019 12:05:00*8.97665*8.977*8.97906*8.97658
09/13/2019 12:10:00*8.977*8.97561*8.97798*8.97531
09/13/2019 12:15:00*8.97561*8.97198*8.97561*8.97185
09/13/2019 12:20:00*8.97198*8.97263*8.97366*8.97198
09/13/2019 12:25:00*8.97263*8.97362*8.97505*8.9724
09/13/2019 12:30:00*8.97362*8.9778*8.97783*8.97352
09/13/2019 12:35:00*8.9778*8.97732*8.97806*8.97661
09/13/2019 12:40:00*8.97732*8.97768*8.97907*8.97708
09/13/2019 12:45:00*8.97768*8.97781*8.97901*8.97726
09/13/2019 12:50:00*8.97781*8.97899*8.97909*8.97703
09/13/2019 12:55:00*8.97899*8.97978*8.97995*8.97732
09/13/2019 13:00:00*8.97978*8.97618*8.97978*8.97572
09/13/2019 13:05:00*8.97618*8.97753*8.97852*8.97595
09/13/2019 13:10:00*8.97753*8.97547*8.97949*8.97494
09/13/2019 13:15:00*8.97547*8.97556*8.97683*8.9752
09/13/2019 13:20:00*8.97556*8.97294*8.97567*8.97293
09/13/2019 13:25:00*8.97294*8.97586*8.9762*8.9729
09/13/2019 13:30:00*8.97586*8.9774*8.9774*8.97508
09/13/2019 13:35:00*8.9774*8.97573*8.97769*8.97522
09/13/2019 13:40:00*8.97573*8.97812*8.97855*8.97573
09/13/2019 13:45:00*8.97812*8.97866*8.97932*8.97777
09/13/2019 13:50:00*8.97866*8.97971*8.9809*8.97855
09/13/2019 13:55:00*8.97971*8.98235*8.98267*8.97937
09/13/2019 14:00:00*8.98235*8.98*8.98236*8.98
09/13/2019 14:05:00*8.98*8.9808*8.9821*8.97914
09/13/2019 14:10:00*8.9808*8.9797*8.9812*8.97938
09/13/2019 14:15:00*8.9797*8.981*8.9829*8.9795
09/13/2019 14:20:00*8.981*8.98308*8.98329*8.9809
09/13/2019 14:25:00*8.98308*8.98289*8.98414*8.98244
09/13/2019 14:30:00*8.98289*8.98251*8.98343*8.9822
09/13/2019 14:35:00*8.98251*8.98109*8.98254*8.9805
09/13/2019 14:40:00*8.98109*8.98279*8.98297*8.98109
09/13/2019 14:45:00*8.98279*8.98383*8.984*8.98262
09/13/2019 14:50:00*8.98383*8.98356*8.98426*8.98277
09/13/2019 14:55:00*8.98356*8.98636*8.98669*8.98325
09/13/2019 15:00:00*8.98636*8.98652*8.98735*8.98579
09/13/2019 15:05:00*8.98652*8.98486*8.98652*8.98458
09/13/2019 15:10:00*8.98486*8.98491*8.9851*8.98445
09/13/2019 15:15:00*8.98491*8.9864*8.9868*8.98364
09/13/2019 15:20:00*8.9864*8.9847*8.9869*8.98442
09/13/2019 15:25:00*8.9847*8.9854*8.9858*8.98446
09/13/2019 15:30:00*8.9854*8.98487*8.98575*8.98431
09/13/2019 15:35:00*8.98487*8.98514*8.98553*8.9845
09/13/2019 15:40:00*8.98514*8.9851*8.98556*8.9851
09/13/2019 15:45:00*8.9851*8.98709*8.98709*8.98498
09/13/2019 15:50:00*8.98709*8.9858*8.98753*8.98467
09/13/2019 15:55:00*8.9858*8.9858*8.9861*8.98557
09/13/2019 16:00:00*8.9858*8.98503*8.98627*8.98496
09/13/2019 16:05:00*8.98503*8.98381*8.9856*8.98357
09/13/2019 16:10:00*8.98381*8.98368*8.9845*8.98341
09/13/2019 16:15:00*8.98368*8.98334*8.9844*8.98311
09/13/2019 16:20:00*8.98334*8.98325*8.9839*8.9828
09/13/2019 16:25:00*8.98325*8.98357*8.98375*8.98312
09/13/2019 16:30:00*8.98357*8.9839*8.9845*8.98322
09/13/2019 16:35:00*8.9839*8.9838*8.9845*8.9825
09/13/2019 16:40:00*8.9838*8.98352*8.9844*8.98311
09/13/2019 16:45:00*8.98352*8.9856*8.9867*8.98311
09/13/2019 16:50:00*8.9856*8.97747*8.9865*8.97474
09/13/2019 16:55:00*8.97747*8.97712*8.98099*8.97601
09/13/2019 17:00:00*8.97712*8.97748*8.97939*8.97588
