09/11/2019 17:05:00*8.953*8.95637*8.95637*8.953
09/11/2019 17:10:00*8.95637*8.95592*8.95644*8.95517
09/11/2019 17:15:00*8.95592*8.95625*8.95673*8.95592
09/11/2019 17:20:00*8.95625*8.95681*8.95685*8.95625
09/11/2019 17:25:00*8.95681*8.95197*8.95685*8.95197
09/11/2019 17:30:00*8.95197*8.95457*8.95486*8.95197
09/11/2019 17:35:00*8.95457*8.95509*8.95762*8.95215
09/11/2019 17:40:00*8.95509*8.95607*8.95614*8.95496
09/11/2019 17:45:00*8.95607*8.9567*8.9567*8.95607
09/11/2019 17:50:00*8.9567*8.95698*8.95698*8.95659
09/11/2019 17:55:00*8.95698*8.95723*8.95727*8.95404
09/11/2019 18:00:00*8.95723*8.95726*8.95795*8.95457
09/11/2019 18:05:00*8.95726*8.95836*8.96046*8.95673
09/11/2019 18:10:00*8.95836*8.95862*8.95868*8.95827
09/11/2019 18:15:00*8.95862*8.95947*8.95949*8.95858
09/11/2019 18:20:00*8.95947*8.96007*8.96017*8.95807
09/11/2019 18:25:00*8.96007*8.95993*8.96019*8.95572
09/11/2019 18:30:00*8.95993*8.95753*8.96005*8.95658
09/11/2019 18:35:00*8.95753*8.95683*8.96327*8.95605
09/11/2019 18:40:00*8.95683*8.95633*8.96253*8.95593
09/11/2019 18:45:00*8.95633*8.95694*8.96075*8.95514
09/11/2019 18:50:00*8.95694*8.9555*8.96199*8.9555
09/11/2019 18:55:00*8.9555*8.95925*8.96113*8.95464
09/11/2019 19:00:00*8.95925*8.95628*8.96041*8.95628
09/11/2019 19:05:00*8.95628*8.95687*8.95716*8.95572
09/11/2019 19:10:00*8.95687*8.95831*8.95909*8.95687
09/11/2019 19:15:00*8.95831*8.95721*8.95832*8.95671
09/11/2019 19:20:00*8.95721*8.9581*8.95837*8.95612
09/11/2019 19:25:00*8.9581*8.95705*8.95817*8.95659
09/11/2019 19:30:00*8.95705*8.954*8.95705*8.95286
09/11/2019 19:35:00*8.954*8.95307*8.95478*8.95265
09/11/2019 19:40:00*8.95307*8.95405*8.95417*8.95272
09/11/2019 19:45:00*8.95405*8.95417*8.9545*8.95364
09/11/2019 19:50:00*8.95417*8.95178*8.95447*8.95074
09/11/2019 19:55:00*8.95178*8.95091*8.95181*8.9509
09/11/2019 20:00:00*8.95091*8.94879*8.95134*8.94874
09/11/2019 20:05:00*8.94879*8.95061*8.9508*8.94811
09/11/2019 20:10:00*8.95061*8.95026*8.95107*8.94995
09/11/2019 20:15:00*8.95026*8.95135*8.95143*8.94991
09/11/2019 20:20:00*8.95135*8.95185*8.95207*8.95135
09/11/2019 20:25:00*8.95185*8.95302*8.95364*8.95184
09/11/2019 20:30:00*8.95302*8.95113*8.95343*8.95087
09/11/2019 20:35:00*8.95113*8.95155*8.95171*8.94932
09/11/2019 20:40:00*8.95155*8.95302*8.95325*8.95143
09/11/2019 20:45:00*8.95302*8.95128*8.95319*8.95128
09/11/2019 20:50:00*8.95128*8.9517*8.95242*8.95128
09/11/2019 20:55:00*8.9517*8.95222*8.95242*8.95064
09/11/2019 21:00:00*8.95222*8.95184*8.95282*8.95173
09/11/2019 21:05:00*8.95184*8.95085*8.95184*8.95083
09/11/2019 21:10:00*8.95085*8.94463*8.95085*8.94422
09/11/2019 21:15:00*8.94463*8.94561*8.94839*8.9445
09/11/2019 21:20:00*8.94561*8.94711*8.94711*8.94329
09/11/2019 21:25:00*8.94711*8.94497*8.9475*8.94442
09/11/2019 21:30:00*8.94497*8.94712*8.94826*8.94477
09/11/2019 21:35:00*8.94712*8.94747*8.94784*8.94709
09/11/2019 21:40:00*8.94747*8.94971*8.95086*8.94747
09/11/2019 21:45:00*8.94971*8.94959*8.94973*8.94931
09/11/2019 21:50:00*8.94959*8.94745*8.94975*8.94709
09/11/2019 21:55:00*8.94745*8.94574*8.94752*8.94493
09/11/2019 22:00:00*8.94574*8.94842*8.94882*8.94574
09/11/2019 22:05:00*8.94842*8.94817*8.9487*8.94726
09/11/2019 22:10:00*8.94817*8.9487*8.94873*8.94751
09/11/2019 22:15:00*8.9487*8.94877*8.94893*8.94761
09/11/2019 22:20:00*8.94877*8.94968*8.94968*8.94874
09/11/2019 22:25:00*8.94968*8.95152*8.95152*8.94966
09/11/2019 22:30:00*8.95152*8.95093*8.95152*8.95001
09/11/2019 22:35:00*8.95093*8.94995*8.95093*8.94957
09/11/2019 22:40:00*8.94995*8.94993*8.95036*8.9499
09/11/2019 22:45:00*8.94993*8.94988*8.95048*8.94892
09/11/2019 22:50:00*8.94988*8.94823*8.94992*8.94815
09/11/2019 22:55:00*8.94823*8.94736*8.94833*8.94691
09/11/2019 23:00:00*8.94736*8.94931*8.94948*8.94716
09/11/2019 23:05:00*8.94931*8.94662*8.94931*8.94629
09/11/2019 23:10:00*8.94662*8.9489*8.94912*8.94641
09/11/2019 23:15:00*8.9489*8.94928*8.94928*8.94866
09/11/2019 23:20:00*8.94928*8.94726*8.94948*8.94726
09/11/2019 23:25:00*8.94726*8.94788*8.94788*8.94724
09/11/2019 23:30:00*8.94788*8.94845*8.94874*8.94752
09/11/2019 23:35:00*8.94845*8.9481*8.94885*8.94782
09/11/2019 23:40:00*8.9481*8.94823*8.94882*8.94741
09/11/2019 23:45:00*8.94823*8.9478*8.94823*8.94734
09/11/2019 23:50:00*8.9478*8.94777*8.94852*8.94719
09/11/2019 23:55:00*8.94777*8.94696*8.94787*8.94554
09/12/2019 00:00:00*8.94696*8.94611*8.94833*8.94602
09/12/2019 00:05:00*8.94611*8.94682*8.94782*8.94569
09/12/2019 00:10:00*8.94682*8.94462*8.94696*8.94462
09/12/2019 00:15:00*8.94462*8.94512*8.9452*8.94425
09/12/2019 00:20:00*8.94512*8.94485*8.94556*8.9443
09/12/2019 00:25:00*8.94485*8.94397*8.9449*8.94376
09/12/2019 00:30:00*8.94397*8.94427*8.94467*8.94353
09/12/2019 00:35:00*8.94427*8.94522*8.94591*8.94427
09/12/2019 00:40:00*8.94522*8.94469*8.94564*8.94454
09/12/2019 00:45:00*8.94469*8.9444*8.9448*8.94425
09/12/2019 00:50:00*8.9444*8.94459*8.94459*8.94382
09/12/2019 00:55:00*8.94459*8.94439*8.94473*8.94427
09/12/2019 01:00:00*8.94439*8.94516*8.94593*8.94428
09/12/2019 01:05:00*8.94516*8.94524*8.9454*8.94473
09/12/2019 01:10:00*8.94524*8.94512*8.9457*8.94473
09/12/2019 01:15:00*8.94512*8.94603*8.94604*8.94512
09/12/2019 01:20:00*8.94603*8.94629*8.94651*8.94572
09/12/2019 01:25:00*8.94629*8.94645*8.94682*8.94629
09/12/2019 01:30:00*8.94645*8.94566*8.94659*8.94544
09/12/2019 01:35:00*8.94566*8.94542*8.94632*8.94542
09/12/2019 01:40:00*8.94542*8.94619*8.94671*8.94542
09/12/2019 01:45:00*8.94619*8.94649*8.94649*8.94547
09/12/2019 01:50:00*8.94649*8.94636*8.94684*8.94609
09/12/2019 01:55:00*8.94636*8.94696*8.94729*8.94619
09/12/2019 02:00:00*8.94696*8.94627*8.9478*8.94627
09/12/2019 02:05:00*8.94627*8.95039*8.95051*8.94627
09/12/2019 02:10:00*8.95039*8.95177*8.95231*8.95008
09/12/2019 02:15:00*8.95177*8.95032*8.95178*8.94956
09/12/2019 02:20:00*8.95032*8.95187*8.95199*8.9497
09/12/2019 02:25:00*8.95187*8.9519*8.9522*8.95142
09/12/2019 02:30:00*8.9519*8.95301*8.95301*8.9509
09/12/2019 02:35:00*8.95301*8.9528*8.9536*8.9526
09/12/2019 02:40:00*8.9528*8.95336*8.95601*8.95233
09/12/2019 02:45:00*8.95336*8.95136*8.9538*8.95136
09/12/2019 02:50:00*8.95136*8.9522*8.9523*8.95104
09/12/2019 02:55:00*8.9522*8.95054*8.95235*8.95034
09/12/2019 03:00:00*8.95054*8.94935*8.95079*8.94802
09/12/2019 03:05:00*8.94935*8.9471*8.9526*8.94639
09/12/2019 03:10:00*8.9471*8.94633*8.94867*8.94438
09/12/2019 03:15:00*8.94633*8.94535*8.94718*8.94518
09/12/2019 03:20:00*8.94535*8.94232*8.94604*8.94221
09/12/2019 03:25:00*8.94232*8.94316*8.9438*8.94199
09/12/2019 03:30:00*8.94316*8.94828*8.94865*8.94263
09/12/2019 03:35:00*8.94828*8.94592*8.94869*8.9448
09/12/2019 03:40:00*8.94592*8.94626*8.94854*8.94484
09/12/2019 03:45:00*8.94626*8.94848*8.94914*8.9461
09/12/2019 03:50:00*8.94848*8.94924*8.95182*8.94743
09/12/2019 03:55:00*8.94924*8.94935*8.95239*8.94855
09/12/2019 04:00:00*8.94935*8.94747*8.95063*8.94737
09/12/2019 04:05:00*8.94747*8.94972*8.95131*8.94708
09/12/2019 04:10:00*8.94972*8.94992*8.94992*8.94388
09/12/2019 04:15:00*8.94992*8.94744*8.94996*8.94624
09/12/2019 04:20:00*8.94744*8.94814*8.9484*8.94597
09/12/2019 04:25:00*8.94814*8.94594*8.95061*8.94568
09/12/2019 04:30:00*8.94594*8.94724*8.94752*8.94298
09/12/2019 04:35:00*8.94724*8.94501*8.94843*8.94341
09/12/2019 04:40:00*8.94501*8.94585*8.94687*8.9446
09/12/2019 04:45:00*8.94585*8.94733*8.94741*8.94433
09/12/2019 04:50:00*8.94733*8.9504*8.95171*8.9445
09/12/2019 04:55:00*8.9504*8.9509*8.95224*8.94952
09/12/2019 05:00:00*8.9509*8.94855*8.95256*8.94846
09/12/2019 05:05:00*8.94855*8.94659*8.94902*8.94437
09/12/2019 05:10:00*8.94659*8.9469*8.94785*8.94418
09/12/2019 05:15:00*8.9469*8.94794*8.94818*8.9449
09/12/2019 05:20:00*8.94794*8.94816*8.9488*8.94694
09/12/2019 05:25:00*8.94816*8.95073*8.951*8.94816
09/12/2019 05:30:00*8.95073*8.95026*8.95088*8.94978
09/12/2019 05:35:00*8.95026*8.95399*8.9544*8.94981
09/12/2019 05:40:00*8.95399*8.95452*8.9556*8.95322
09/12/2019 05:45:00*8.95452*8.95413*8.95483*8.95294
09/12/2019 05:50:00*8.95413*8.95018*8.95547*8.94974
09/12/2019 05:55:00*8.95018*8.9501*8.95111*8.94771
09/12/2019 06:00:00*8.9501*8.94848*8.95118*8.94848
09/12/2019 06:05:00*8.94848*8.94706*8.9493*8.94491
09/12/2019 06:10:00*8.94706*8.94874*8.9497*8.94614
09/12/2019 06:15:00*8.94874*8.94769*8.94877*8.94626
09/12/2019 06:20:00*8.94769*8.94882*8.9492*8.94728
09/12/2019 06:25:00*8.94882*8.94821*8.94989*8.94692
09/12/2019 06:30:00*8.94821*8.9532*8.9537*8.94821
09/12/2019 06:35:00*8.9532*8.95404*8.95448*8.95242
09/12/2019 06:40:00*8.95404*8.95478*8.95527*8.95365
09/12/2019 06:45:00*8.95478*8.9541*8.9554*8.95326
09/12/2019 06:50:00*8.9541*8.95383*8.95502*8.9527
09/12/2019 06:55:00*8.95383*8.95302*8.95544*8.9509
09/12/2019 07:00:00*8.95302*8.9525*8.9556*8.95189
09/12/2019 07:05:00*8.9525*8.95213*8.9525*8.95007
09/12/2019 07:10:00*8.95213*8.95106*8.9536*8.95033
09/12/2019 07:15:00*8.95106*8.94941*8.95118*8.94875
09/12/2019 07:20:00*8.94941*8.94733*8.95037*8.94677
09/12/2019 07:25:00*8.94733*8.9489*8.94968*8.94708
09/12/2019 07:30:00*8.9489*8.9532*8.95371*8.94858
09/12/2019 07:35:00*8.9532*8.95382*8.95432*8.95148
09/12/2019 07:40:00*8.95382*8.95321*8.95501*8.95093
09/12/2019 07:45:00*8.95321*8.95123*8.95624*8.94931
09/12/2019 07:50:00*8.95123*8.95646*8.96824*8.91734
09/12/2019 07:55:00*8.95646*8.9701*8.97327*8.9506
09/12/2019 08:00:00*8.9701*8.96826*8.97538*8.96547
09/12/2019 08:05:00*8.96826*8.97411*8.97481*8.96586
09/12/2019 08:10:00*8.97411*8.97269*8.97839*8.9704
09/12/2019 08:15:00*8.97269*8.98626*8.98655*8.97194
09/12/2019 08:20:00*8.98626*8.98481*8.98884*8.9817
09/12/2019 08:25:00*8.98481*8.98051*8.98681*8.97957
09/12/2019 08:30:00*8.98051*8.97575*8.98156*8.97199
09/12/2019 08:35:00*8.97575*8.99296*8.99549*8.97471
09/12/2019 08:40:00*8.99296*8.9989*9.0011*8.98984
09/12/2019 08:45:00*8.9989*8.99917*9.004*8.99525
09/12/2019 08:50:00*8.99917*8.99812*9.00082*8.99127
09/12/2019 08:55:00*8.99812*9.00224*9.00581*8.99283
09/12/2019 09:00:00*9.00224*9.00567*9.0076*8.99525
09/12/2019 09:05:00*9.00567*9.00656*9.00946*9.00235
09/12/2019 09:10:00*9.00656*9.00483*9.00913*9.00249
09/12/2019 09:15:00*9.00483*8.99954*9.00729*8.99756
09/12/2019 09:20:00*8.99954*9.00296*9.00351*8.99406
09/12/2019 09:25:00*9.00296*9.00708*9.00894*8.99861
09/12/2019 09:30:00*9.00708*9.00385*9.00989*8.9986
09/12/2019 09:35:00*9.00385*8.99491*9.0045*8.99215
09/12/2019 09:40:00*8.99491*8.99175*8.9978*8.98593
09/12/2019 09:45:00*8.99175*8.99313*8.995*8.98437
09/12/2019 09:50:00*8.99313*8.96787*8.99352*8.9643
09/12/2019 09:55:00*8.96787*8.9642*8.97436*8.96334
09/12/2019 10:00:00*8.9642*8.95203*8.96469*8.94996
09/12/2019 10:05:00*8.95203*8.95844*8.9625*8.95203
09/12/2019 10:10:00*8.95844*8.95667*8.9593*8.94747
09/12/2019 10:15:00*8.95667*8.9398*8.95781*8.93227
09/12/2019 10:20:00*8.9398*8.9464*8.9504*8.93644
09/12/2019 10:25:00*8.9464*8.93878*8.9464*8.9378
09/12/2019 10:30:00*8.93878*8.94383*8.94718*8.93675
09/12/2019 10:35:00*8.94383*8.94099*8.94569*8.93951
09/12/2019 10:40:00*8.94099*8.94477*8.9486*8.93992
09/12/2019 10:45:00*8.94477*8.95121*8.95187*8.94307
09/12/2019 10:50:00*8.95121*8.95779*8.95803*8.94813
09/12/2019 10:55:00*8.95779*8.97226*8.98186*8.95624
09/12/2019 11:00:00*8.97226*8.97487*8.97487*8.9663
09/12/2019 11:05:00*8.97487*8.97751*8.98365*8.97372
09/12/2019 11:10:00*8.97751*8.97416*8.97763*8.97286
09/12/2019 11:15:00*8.97416*8.97173*8.97736*8.9713
09/12/2019 11:20:00*8.97173*8.9704*8.97391*8.9697
09/12/2019 11:25:00*8.9704*8.97062*8.97372*8.96946
09/12/2019 11:30:00*8.97062*8.97*8.97401*8.96873
09/12/2019 11:35:00*8.97*8.97318*8.97547*8.96998
09/12/2019 11:40:00*8.97318*8.97233*8.97473*8.97078
09/12/2019 11:45:00*8.97233*8.9711*8.9759*8.97056
09/12/2019 11:50:00*8.9711*8.96527*8.9714*8.96418
09/12/2019 11:55:00*8.96527*8.96564*8.96837*8.96136
09/12/2019 12:00:00*8.96564*8.96687*8.97614*8.96395
09/12/2019 12:05:00*8.96687*8.96622*8.97171*8.96622
09/12/2019 12:10:00*8.96622*8.96631*8.96783*8.96471
09/12/2019 12:15:00*8.96631*8.9665*8.96852*8.96534
09/12/2019 12:20:00*8.9665*8.96492*8.96699*8.96384
09/12/2019 12:25:00*8.96492*8.9611*8.96537*8.95962
09/12/2019 12:30:00*8.9611*8.96609*8.96661*8.96083
09/12/2019 12:35:00*8.96609*8.96311*8.9676*8.96221
09/12/2019 12:40:00*8.96311*8.96165*8.96379*8.96021
09/12/2019 12:45:00*8.96165*8.96086*8.96464*8.96041
09/12/2019 12:50:00*8.96086*8.96106*8.96264*8.95986
09/12/2019 12:55:00*8.96106*8.96091*8.96174*8.96019
09/12/2019 13:00:00*8.96091*8.961*8.96113*8.95771
09/12/2019 13:05:00*8.961*8.95778*8.96311*8.95778
09/12/2019 13:10:00*8.95778*8.95237*8.95778*8.95085
09/12/2019 13:15:00*8.95237*8.95089*8.95575*8.94805
09/12/2019 13:20:00*8.95089*8.95635*8.95639*8.94998
09/12/2019 13:25:00*8.95635*8.95799*8.96048*8.95635
09/12/2019 13:30:00*8.95799*8.96107*8.96226*8.95664
09/12/2019 13:35:00*8.96107*8.96371*8.964*8.95973
09/12/2019 13:40:00*8.96371*8.96269*8.96371*8.96222
09/12/2019 13:45:00*8.96269*8.96827*8.96831*8.96253
09/12/2019 13:50:00*8.96827*8.96462*8.96835*8.96419
09/12/2019 13:55:00*8.96462*8.96961*8.96961*8.9642
09/12/2019 14:00:00*8.96961*8.97173*8.97222*8.96931
09/12/2019 14:05:00*8.97173*8.97309*8.97353*8.9711
09/12/2019 14:10:00*8.97309*8.97165*8.97389*8.96994
09/12/2019 14:15:00*8.97165*8.97017*8.97165*8.96759
09/12/2019 14:20:00*8.97017*8.97059*8.97117*8.9671
09/12/2019 14:25:00*8.97059*8.97155*8.97221*8.96953
09/12/2019 14:30:00*8.97155*8.9732*8.9742*8.97119
09/12/2019 14:35:00*8.9732*8.97307*8.97452*8.9729
09/12/2019 14:40:00*8.97307*8.9728*8.97359*8.9721
09/12/2019 14:45:00*8.9728*8.97116*8.97297*8.97116
09/12/2019 14:50:00*8.97116*8.97054*8.97168*8.96957
09/12/2019 14:55:00*8.97054*8.97305*8.97314*8.96871
09/12/2019 15:00:00*8.97305*8.96989*8.97437*8.96952
09/12/2019 15:05:00*8.96989*8.97261*8.9745*8.9697
09/12/2019 15:10:00*8.97261*8.97407*8.9742*8.97164
09/12/2019 15:15:00*8.97407*8.97184*8.97469*8.97178
09/12/2019 15:20:00*8.97184*8.97403*8.97455*8.9718
09/12/2019 15:25:00*8.97403*8.97395*8.97548*8.97301
09/12/2019 15:30:00*8.97395*8.97417*8.97441*8.97274
09/12/2019 15:35:00*8.97417*8.97474*8.97485*8.97328
09/12/2019 15:40:00*8.97474*8.9745*8.9749*8.97302
09/12/2019 15:45:00*8.9745*8.97577*8.97594*8.97422
09/12/2019 15:50:00*8.97577*8.97523*8.9758*8.97517
09/12/2019 15:55:00*8.97523*8.97525*8.97547*8.97493
09/12/2019 16:00:00*8.97525*8.97443*8.97544*8.97443
09/12/2019 16:05:00*8.97443*8.97388*8.97463*8.97366
09/12/2019 16:10:00*8.97388*8.97401*8.97454*8.97381
09/12/2019 16:15:00*8.97401*8.97032*8.97401*8.96796
09/12/2019 16:20:00*8.97032*8.97077*8.97077*8.96871
09/12/2019 16:25:00*8.97077*8.97079*8.97142*8.9703
09/12/2019 16:30:00*8.97079*8.97059*8.97079*8.97059
09/12/2019 16:35:00*8.97059*8.96984*8.97059*8.96976
09/12/2019 16:40:00*8.96984*8.96999*8.97009*8.96934
09/12/2019 16:45:00*8.96999*8.97446*8.97518*8.96965
09/12/2019 16:50:00*8.97446*8.97137*8.97449*8.96994
09/12/2019 16:55:00*8.97137*8.97104*8.97296*8.97083
09/12/2019 17:00:00*8.97104*8.9644*8.97117*8.964
