09/10/2019 17:05:00*8.9462*8.9497*8.9505*8.9438
09/10/2019 17:10:00*8.9497*8.95233*8.95356*8.94945
09/10/2019 17:15:00*8.95233*8.95106*8.95241*8.94722
09/10/2019 17:20:00*8.95106*8.95012*8.95135*8.94984
09/10/2019 17:25:00*8.95012*8.95027*8.95098*8.95002
09/10/2019 17:30:00*8.95027*8.95046*8.95046*8.95027
09/10/2019 17:35:00*8.95046*8.95052*8.95114*8.95045
09/10/2019 17:40:00*8.95052*8.94848*8.95059*8.94681
09/10/2019 17:45:00*8.94848*8.94874*8.9489*8.9478
09/10/2019 17:50:00*8.94874*8.94868*8.94957*8.94795
09/10/2019 17:55:00*8.94868*8.94623*8.94878*8.94565
09/10/2019 18:00:00*8.94623*8.94578*8.94712*8.9449
09/10/2019 18:05:00*8.94578*8.94665*8.94863*8.94571
09/10/2019 18:10:00*8.94665*8.9502*8.9503*8.94491
09/10/2019 18:15:00*8.9502*8.95129*8.952*8.95014
09/10/2019 18:20:00*8.95129*8.9527*8.9527*8.9504
09/10/2019 18:25:00*8.9527*8.9524*8.9529*8.9515
09/10/2019 18:30:00*8.9524*8.9519*8.9524*8.9511
09/10/2019 18:35:00*8.9519*8.9514*8.9521*8.9514
09/10/2019 18:40:00*8.9514*8.9515*8.9516*8.9511
09/10/2019 18:45:00*8.9515*8.9505*8.952*8.9505
09/10/2019 18:50:00*8.9505*8.9512*8.9513*8.9497
09/10/2019 18:55:00*8.9512*8.9499*8.9515*8.9497
09/10/2019 19:00:00*8.9499*8.949*8.9511*8.9476
09/10/2019 19:05:00*8.949*8.9498*8.9498*8.94799
09/10/2019 19:10:00*8.9498*8.95004*8.95046*8.9493
09/10/2019 19:15:00*8.95004*8.95028*8.95044*8.9499
09/10/2019 19:20:00*8.95028*8.94938*8.95028*8.9491
09/10/2019 19:25:00*8.94938*8.949*8.94938*8.9481
09/10/2019 19:30:00*8.949*8.94825*8.949*8.94691
09/10/2019 19:35:00*8.94825*8.94823*8.94825*8.94764
09/10/2019 19:40:00*8.94823*8.948*8.94823*8.9478
09/10/2019 19:45:00*8.948*8.9506*8.9509*8.948
09/10/2019 19:50:00*8.9506*8.9495*8.9506*8.94887
09/10/2019 19:55:00*8.9495*8.95064*8.9513*8.9495
09/10/2019 20:00:00*8.95064*8.94961*8.95064*8.94961
09/10/2019 20:05:00*8.94961*8.95056*8.95129*8.94961
09/10/2019 20:10:00*8.95056*8.94943*8.95088*8.94871
09/10/2019 20:15:00*8.94943*8.94783*8.94943*8.94633
09/10/2019 20:20:00*8.94783*8.94766*8.94804*8.94668
09/10/2019 20:25:00*8.94766*8.94895*8.94895*8.94703
09/10/2019 20:30:00*8.94895*8.94435*8.94969*8.94403
09/10/2019 20:35:00*8.94435*8.94913*8.94958*8.94405
09/10/2019 20:40:00*8.94913*8.94957*8.9506*8.94913
09/10/2019 20:45:00*8.94957*8.95048*8.95057*8.94957
09/10/2019 20:50:00*8.95048*8.94986*8.95117*8.9492
09/10/2019 20:55:00*8.94986*8.94937*8.95158*8.94937
09/10/2019 21:00:00*8.94937*8.95187*8.9524*8.94937
09/10/2019 21:05:00*8.95187*8.95222*8.95339*8.9514
09/10/2019 21:10:00*8.95222*8.95194*8.95335*8.9511
09/10/2019 21:15:00*8.95194*8.9522*8.95268*8.95111
09/10/2019 21:20:00*8.9522*8.95256*8.95294*8.95205
09/10/2019 21:25:00*8.95256*8.95706*8.95706*8.95248
09/10/2019 21:30:00*8.95706*8.95577*8.95818*8.95363
09/10/2019 21:35:00*8.95577*8.95626*8.95672*8.95548
09/10/2019 21:40:00*8.95626*8.95679*8.95683*8.9553
09/10/2019 21:45:00*8.95679*8.95394*8.9574*8.9528
09/10/2019 21:50:00*8.95394*8.95789*8.95798*8.95323
09/10/2019 21:55:00*8.95789*8.95606*8.95797*8.9554
09/10/2019 22:00:00*8.95606*8.95523*8.95645*8.95494
09/10/2019 22:05:00*8.95523*8.95059*8.95606*8.94751
09/10/2019 22:10:00*8.95059*8.95394*8.95473*8.95056
09/10/2019 22:15:00*8.95394*8.95456*8.95518*8.95127
09/10/2019 22:20:00*8.95456*8.9529*8.95514*8.9527
09/10/2019 22:25:00*8.9529*8.9538*8.954*8.9529
09/10/2019 22:30:00*8.9538*8.95267*8.9543*8.95267
09/10/2019 22:35:00*8.95267*8.95325*8.95403*8.95218
09/10/2019 22:40:00*8.95325*8.95178*8.95325*8.94893
09/10/2019 22:45:00*8.95178*8.95075*8.95308*8.94954
09/10/2019 22:50:00*8.95075*8.95285*8.95351*8.95075
09/10/2019 22:55:00*8.95285*8.9548*8.95489*8.95003
09/10/2019 23:00:00*8.9548*8.9561*8.9566*8.9542
09/10/2019 23:05:00*8.9561*8.95532*8.95637*8.95479
09/10/2019 23:10:00*8.95532*8.95571*8.95696*8.95532
09/10/2019 23:15:00*8.95571*8.95391*8.9558*8.95358
09/10/2019 23:20:00*8.95391*8.9513*8.95519*8.94962
09/10/2019 23:25:00*8.9513*8.9513*8.95226*8.95036
09/10/2019 23:30:00*8.9513*8.95226*8.953*8.9513
09/10/2019 23:35:00*8.95226*8.95159*8.95226*8.9493
09/10/2019 23:40:00*8.95159*8.94912*8.95159*8.9476
09/10/2019 23:45:00*8.94912*8.94709*8.9495*8.94709
09/10/2019 23:50:00*8.94709*8.94938*8.9498*8.94709
09/10/2019 23:55:00*8.94938*8.9497*8.9497*8.94818
09/11/2019 00:00:00*8.9497*8.94991*8.94991*8.94856
09/11/2019 00:05:00*8.94991*8.93754*8.94991*8.93744
09/11/2019 00:10:00*8.93754*8.94108*8.94351*8.9357
09/11/2019 00:15:00*8.94108*8.94238*8.943*8.93924
09/11/2019 00:20:00*8.94238*8.94408*8.94488*8.94203
09/11/2019 00:25:00*8.94408*8.9411*8.94527*8.94109
09/11/2019 00:30:00*8.9411*8.94483*8.945*8.94093
09/11/2019 00:35:00*8.94483*8.94335*8.94501*8.9427
09/11/2019 00:40:00*8.94335*8.94418*8.94455*8.9432
09/11/2019 00:45:00*8.94418*8.94199*8.94471*8.94199
09/11/2019 00:50:00*8.94199*8.9423*8.9426*8.93967
09/11/2019 00:55:00*8.9423*8.9422*8.94328*8.94096
09/11/2019 01:00:00*8.9422*8.9401*8.94246*8.93705
09/11/2019 01:05:00*8.9401*8.9416*8.9417*8.9401
09/11/2019 01:10:00*8.9416*8.94576*8.946*8.9412
09/11/2019 01:15:00*8.94576*8.9435*8.9461*8.9435
09/11/2019 01:20:00*8.9435*8.9423*8.944*8.94131
09/11/2019 01:25:00*8.9423*8.94452*8.9451*8.9422
09/11/2019 01:30:00*8.94452*8.94418*8.9456*8.94373
09/11/2019 01:35:00*8.94418*8.9441*8.94571*8.94145
09/11/2019 01:40:00*8.9441*8.94486*8.94557*8.94315
09/11/2019 01:45:00*8.94486*8.94493*8.94614*8.94373
09/11/2019 01:50:00*8.94493*8.9449*8.9457*8.94324
09/11/2019 01:55:00*8.9449*8.9445*8.9454*8.9441
09/11/2019 02:00:00*8.9445*8.9494*8.95042*8.9432
09/11/2019 02:05:00*8.9494*8.9499*8.95137*8.94824
09/11/2019 02:10:00*8.9499*8.94852*8.95038*8.94747
09/11/2019 02:15:00*8.94852*8.9493*8.9497*8.94812
09/11/2019 02:20:00*8.9493*8.95093*8.95099*8.94759
09/11/2019 02:25:00*8.95093*8.94434*8.95165*8.94323
09/11/2019 02:30:00*8.94434*8.94586*8.9462*8.94352
09/11/2019 02:35:00*8.94586*8.948*8.948*8.94508
09/11/2019 02:40:00*8.948*8.94915*8.94973*8.94534
09/11/2019 02:45:00*8.94915*8.94463*8.94915*8.9424
09/11/2019 02:50:00*8.94463*8.94353*8.94652*8.9423
09/11/2019 02:55:00*8.94353*8.94234*8.94508*8.94206
09/11/2019 03:00:00*8.94234*8.9436*8.9454*8.94234
09/11/2019 03:05:00*8.9436*8.94628*8.94733*8.9425
09/11/2019 03:10:00*8.94628*8.94847*8.95098*8.94623
09/11/2019 03:15:00*8.94847*8.95051*8.95337*8.94792
09/11/2019 03:20:00*8.95051*8.956*8.956*8.94954
09/11/2019 03:25:00*8.956*8.95039*8.956*8.94944
09/11/2019 03:30:00*8.95039*8.94919*8.95067*8.94678
09/11/2019 03:35:00*8.94919*8.94754*8.95004*8.94526
09/11/2019 03:40:00*8.94754*8.94851*8.95138*8.94633
09/11/2019 03:45:00*8.94851*8.95234*8.95235*8.94727
09/11/2019 03:50:00*8.95234*8.94904*8.95234*8.94871
09/11/2019 03:55:00*8.94904*8.95267*8.953*8.94623
09/11/2019 04:00:00*8.95267*8.95407*8.95416*8.95052
09/11/2019 04:05:00*8.95407*8.95764*8.9587*8.95338
09/11/2019 04:10:00*8.95764*8.9591*8.95976*8.95763
09/11/2019 04:15:00*8.9591*8.96267*8.96448*8.95719
09/11/2019 04:20:00*8.96267*8.96552*8.96594*8.96267
09/11/2019 04:25:00*8.96552*8.96449*8.96664*8.9642
09/11/2019 04:30:00*8.96449*8.96659*8.96829*8.96422
09/11/2019 04:35:00*8.96659*8.96956*8.96956*8.96486
09/11/2019 04:40:00*8.96956*8.97072*8.97233*8.9674
09/11/2019 04:45:00*8.97072*8.96422*8.97072*8.9633
09/11/2019 04:50:00*8.96422*8.96994*8.971*8.96199
09/11/2019 04:55:00*8.96994*8.97001*8.97233*8.96883
09/11/2019 05:00:00*8.97001*8.97172*8.9729*8.9677
09/11/2019 05:05:00*8.97172*8.9733*8.97434*8.97163
09/11/2019 05:10:00*8.9733*8.97615*8.9765*8.97171
09/11/2019 05:15:00*8.97615*8.977*8.9774*8.97367
09/11/2019 05:20:00*8.977*8.9774*8.9781*8.97661
09/11/2019 05:25:00*8.9774*8.97867*8.97883*8.97681
09/11/2019 05:30:00*8.97867*8.97108*8.97954*8.97074
09/11/2019 05:35:00*8.97108*8.96641*8.97268*8.96637
09/11/2019 05:40:00*8.96641*8.96909*8.97037*8.96579
09/11/2019 05:45:00*8.96909*8.96813*8.97039*8.96749
09/11/2019 05:50:00*8.96813*8.96914*8.96976*8.96734
09/11/2019 05:55:00*8.96914*8.96416*8.971*8.96396
09/11/2019 06:00:00*8.96416*8.96607*8.96607*8.9629
09/11/2019 06:05:00*8.96607*8.9673*8.96962*8.96518
09/11/2019 06:10:00*8.9673*8.9715*8.9729*8.9669
09/11/2019 06:15:00*8.9715*8.9699*8.9735*8.9699
09/11/2019 06:20:00*8.9699*8.9694*8.97088*8.96839
09/11/2019 06:25:00*8.9694*8.97072*8.97072*8.9673
09/11/2019 06:30:00*8.97072*8.97016*8.97164*8.9687
09/11/2019 06:35:00*8.97016*8.97001*8.9705*8.96829
09/11/2019 06:40:00*8.97001*8.97081*8.97155*8.96981
09/11/2019 06:45:00*8.97081*8.9709*8.9715*8.96833
09/11/2019 06:50:00*8.9709*8.97167*8.9719*8.97081
09/11/2019 06:55:00*8.97167*8.97324*8.97425*8.97086
09/11/2019 07:00:00*8.97324*8.9753*8.9757*8.97279
09/11/2019 07:05:00*8.9753*8.97209*8.9768*8.9716
09/11/2019 07:10:00*8.97209*8.97048*8.9736*8.96975
09/11/2019 07:15:00*8.97048*8.97202*8.97223*8.96906
09/11/2019 07:20:00*8.97202*8.97159*8.9737*8.9704
09/11/2019 07:25:00*8.97159*8.97089*8.97164*8.9682
09/11/2019 07:30:00*8.97089*8.9713*8.9743*8.97057
09/11/2019 07:35:00*8.9713*8.97068*8.97298*8.96943
09/11/2019 07:40:00*8.97068*8.97001*8.97105*8.96888
09/11/2019 07:45:00*8.97001*8.96997*8.97144*8.96793
09/11/2019 07:50:00*8.96997*8.97161*8.97229*8.96812
09/11/2019 07:55:00*8.97161*8.97659*8.97757*8.97152
09/11/2019 08:00:00*8.97659*8.97736*8.97764*8.9755
09/11/2019 08:05:00*8.97736*8.97444*8.97822*8.97358
09/11/2019 08:10:00*8.97444*8.97466*8.9755*8.97101
09/11/2019 08:15:00*8.97466*8.97331*8.97478*8.97139
09/11/2019 08:20:00*8.97331*8.97279*8.97397*8.97191
09/11/2019 08:25:00*8.97279*8.97072*8.97279*8.96968
09/11/2019 08:30:00*8.97072*8.97273*8.9743*8.97067
09/11/2019 08:35:00*8.97273*8.97858*8.97858*8.97229
09/11/2019 08:40:00*8.97858*8.97982*8.98116*8.97797
09/11/2019 08:45:00*8.97982*8.97807*8.9807*8.97726
09/11/2019 08:50:00*8.97807*8.97692*8.97916*8.97598
09/11/2019 08:55:00*8.97692*8.97626*8.97778*8.97601
09/11/2019 09:00:00*8.97626*8.97528*8.97632*8.97458
09/11/2019 09:05:00*8.97528*8.97436*8.97683*8.97301
09/11/2019 09:10:00*8.97436*8.97542*8.97553*8.97227
09/11/2019 09:15:00*8.97542*8.97936*8.97996*8.97538
09/11/2019 09:20:00*8.97936*8.97787*8.97938*8.97693
09/11/2019 09:25:00*8.97787*8.9766*8.97902*8.9761
09/11/2019 09:30:00*8.9766*8.97819*8.98057*8.97512
09/11/2019 09:35:00*8.97819*8.97908*8.98004*8.9769
09/11/2019 09:40:00*8.97908*8.9781*8.98269*8.9779
09/11/2019 09:45:00*8.9781*8.97242*8.98148*8.97242
09/11/2019 09:50:00*8.97242*8.9726*8.9727*8.96824
09/11/2019 09:55:00*8.9726*8.97462*8.97513*8.97213
09/11/2019 10:00:00*8.97462*8.97791*8.97938*8.97462
09/11/2019 10:05:00*8.97791*8.97637*8.98195*8.9761
09/11/2019 10:10:00*8.97637*8.97393*8.97651*8.9734
09/11/2019 10:15:00*8.97393*8.97479*8.97631*8.97301
09/11/2019 10:20:00*8.97479*8.97654*8.97942*8.97466
09/11/2019 10:25:00*8.97654*8.97537*8.97692*8.97461
09/11/2019 10:30:00*8.97537*8.97407*8.97583*8.97271
09/11/2019 10:35:00*8.97407*8.98097*8.9815*8.97359
09/11/2019 10:40:00*8.98097*8.97719*8.98142*8.97719
09/11/2019 10:45:00*8.97719*8.97736*8.97842*8.97581
09/11/2019 10:50:00*8.97736*8.9792*8.97926*8.97617
09/11/2019 10:55:00*8.9792*8.97462*8.9795*8.973
09/11/2019 11:00:00*8.97462*8.96985*8.97463*8.9657
09/11/2019 11:05:00*8.96985*8.96999*8.97063*8.9659
09/11/2019 11:10:00*8.96999*8.96846*8.97077*8.9677
09/11/2019 11:15:00*8.96846*8.9684*8.9707*8.9669
09/11/2019 11:20:00*8.9684*8.97142*8.9718*8.9684
09/11/2019 11:25:00*8.97142*8.97149*8.97291*8.97043
09/11/2019 11:30:00*8.97149*8.97322*8.9761*8.97143
09/11/2019 11:35:00*8.97322*8.97082*8.9739*8.9692
09/11/2019 11:40:00*8.97082*8.96881*8.97163*8.9671
09/11/2019 11:45:00*8.96881*8.98163*8.98195*8.96743
09/11/2019 11:50:00*8.98163*8.97902*8.9818*8.97776
09/11/2019 11:55:00*8.97902*8.97726*8.97927*8.97506
09/11/2019 12:00:00*8.97726*8.97619*8.97869*8.97565
09/11/2019 12:05:00*8.97619*8.97725*8.97903*8.97612
09/11/2019 12:10:00*8.97725*8.97443*8.97725*8.9744
09/11/2019 12:15:00*8.97443*8.97381*8.97513*8.97365
09/11/2019 12:20:00*8.97381*8.97472*8.97504*8.9728
09/11/2019 12:25:00*8.97472*8.97373*8.97494*8.97254
09/11/2019 12:30:00*8.97373*8.9778*8.97839*8.97373
09/11/2019 12:35:00*8.9778*8.97394*8.97801*8.97389
09/11/2019 12:40:00*8.97394*8.97457*8.97487*8.9727
09/11/2019 12:45:00*8.97457*8.97324*8.9748*8.97304
09/11/2019 12:50:00*8.97324*8.97215*8.97343*8.97173
09/11/2019 12:55:00*8.97215*8.9717*8.97264*8.97076
09/11/2019 13:00:00*8.9717*8.97246*8.97301*8.97096
09/11/2019 13:05:00*8.97246*8.97128*8.97517*8.97083
09/11/2019 13:10:00*8.97128*8.97039*8.97212*8.97
09/11/2019 13:15:00*8.97039*8.96946*8.971*8.96943
09/11/2019 13:20:00*8.96946*8.97045*8.97053*8.96946
09/11/2019 13:25:00*8.97045*8.9693*8.97045*8.96892
09/11/2019 13:30:00*8.9693*8.96836*8.9693*8.96712
09/11/2019 13:35:00*8.96836*8.96833*8.96864*8.96804
09/11/2019 13:40:00*8.96833*8.96736*8.96837*8.96676
09/11/2019 13:45:00*8.96736*8.96682*8.96935*8.96579
09/11/2019 13:50:00*8.96682*8.96695*8.96715*8.96613
09/11/2019 13:55:00*8.96695*8.9655*8.96711*8.9651
09/11/2019 14:00:00*8.9655*8.96562*8.96608*8.96385
09/11/2019 14:05:00*8.96562*8.96751*8.96769*8.96562
09/11/2019 14:10:00*8.96751*8.96712*8.96786*8.96674
09/11/2019 14:15:00*8.96712*8.96632*8.96712*8.96597
09/11/2019 14:20:00*8.96632*8.96604*8.96698*8.96601
09/11/2019 14:25:00*8.96604*8.96254*8.96636*8.96233
09/11/2019 14:30:00*8.96254*8.9622*8.96258*8.9616
09/11/2019 14:35:00*8.9622*8.96327*8.96331*8.96088
09/11/2019 14:40:00*8.96327*8.96299*8.96352*8.96195
09/11/2019 14:45:00*8.96299*8.96343*8.96343*8.96231
09/11/2019 14:50:00*8.96343*8.96291*8.96405*8.9626
09/11/2019 14:55:00*8.96291*8.9644*8.9647*8.96286
09/11/2019 15:00:00*8.9644*8.96385*8.966*8.96137
09/11/2019 15:05:00*8.96385*8.96286*8.96385*8.9611
09/11/2019 15:10:00*8.96286*8.96373*8.96406*8.96279
09/11/2019 15:15:00*8.96373*8.96313*8.96383*8.96266
09/11/2019 15:20:00*8.96313*8.96283*8.96335*8.96208
09/11/2019 15:25:00*8.96283*8.96293*8.96333*8.96278
09/11/2019 15:30:00*8.96293*8.96282*8.96336*8.96029
09/11/2019 15:35:00*8.96282*8.96266*8.96289*8.96159
09/11/2019 15:40:00*8.96266*8.96165*8.963*8.96134
09/11/2019 15:45:00*8.96165*8.95966*8.96193*8.95912
09/11/2019 15:50:00*8.95966*8.95977*8.96012*8.95965
09/11/2019 15:55:00*8.95977*8.95902*8.9599*8.95869
09/11/2019 16:00:00*8.95902*8.95824*8.95928*8.95773
09/11/2019 16:05:00*8.95824*8.95695*8.95909*8.95672
09/11/2019 16:10:00*8.95695*8.95693*8.95723*8.95658
09/11/2019 16:15:00*8.95693*8.95717*8.95717*8.95693
09/11/2019 16:20:00*8.95717*8.95625*8.95735*8.9546
09/11/2019 16:25:00*8.95625*8.95715*8.95897*8.95625
09/11/2019 16:30:00*8.95715*8.9567*8.95715*8.95603
09/11/2019 16:35:00*8.9567*8.9539*8.9567*8.95387
09/11/2019 16:40:00*8.9539*8.95442*8.95475*8.95385
09/11/2019 16:45:00*8.95442*8.95387*8.95474*8.9518
09/11/2019 16:50:00*8.95387*8.9546*8.9549*8.95134
09/11/2019 16:55:00*8.9546*8.95485*8.955*8.95425
09/11/2019 17:00:00*8.95485*8.953*8.955*8.9519
