09/09/2019 17:05:00*8.9211*8.9204*8.9211*8.9138
09/09/2019 17:10:00*8.9204*8.91844*8.9204*8.91753
09/09/2019 17:15:00*8.91844*8.91955*8.92212*8.91844
09/09/2019 17:20:00*8.91955*8.92096*8.92101*8.9193
09/09/2019 17:25:00*8.92096*8.92074*8.92107*8.91945
09/09/2019 17:30:00*8.92074*8.92072*8.92172*8.9206
09/09/2019 17:35:00*8.92072*8.9202*8.92079*8.92
09/09/2019 17:40:00*8.9202*8.92017*8.92027*8.92004
09/09/2019 17:45:00*8.92017*8.91895*8.92029*8.91895
09/09/2019 17:50:00*8.91895*8.91706*8.91895*8.91637
09/09/2019 17:55:00*8.91706*8.91859*8.91881*8.91675
09/09/2019 18:00:00*8.91859*8.91931*8.91952*8.91709
09/09/2019 18:05:00*8.91931*8.91949*8.9201*8.91655
09/09/2019 18:10:00*8.91949*8.91987*8.92011*8.91882
09/09/2019 18:15:00*8.91987*8.92076*8.92116*8.91944
09/09/2019 18:20:00*8.92076*8.92066*8.92076*8.91921
09/09/2019 18:25:00*8.92066*8.92136*8.92144*8.91937
09/09/2019 18:30:00*8.92136*8.92114*8.92158*8.92102
09/09/2019 18:35:00*8.92114*8.92101*8.92114*8.92027
09/09/2019 18:40:00*8.92101*8.91995*8.92113*8.91995
09/09/2019 18:45:00*8.91995*8.92344*8.92344*8.91995
09/09/2019 18:50:00*8.92344*8.92403*8.92403*8.92333
09/09/2019 18:55:00*8.92403*8.92503*8.92503*8.92322
09/09/2019 19:00:00*8.92503*8.92503*8.92503*8.92503
09/09/2019 19:05:00*8.92503*8.92458*8.92503*8.92433
09/09/2019 19:10:00*8.92458*8.92471*8.9249*8.92428
09/09/2019 19:15:00*8.92471*8.92468*8.92471*8.92397
09/09/2019 19:20:00*8.92468*8.92488*8.92488*8.92468
09/09/2019 19:25:00*8.92488*8.92454*8.92488*8.92454
09/09/2019 19:30:00*8.92454*8.92454*8.92454*8.92454
09/09/2019 19:35:00*8.92454*8.92535*8.92555*8.92442
09/09/2019 19:40:00*8.92535*8.92504*8.92543*8.9247
09/09/2019 19:45:00*8.92504*8.92529*8.92529*8.92424
09/09/2019 19:50:00*8.92529*8.92454*8.92561*8.92454
09/09/2019 19:55:00*8.92454*8.92359*8.92461*8.92238
09/09/2019 20:00:00*8.92359*8.92264*8.92377*8.92212
09/09/2019 20:05:00*8.92264*8.92326*8.92409*8.92243
09/09/2019 20:10:00*8.92326*8.92378*8.92378*8.92321
09/09/2019 20:15:00*8.92378*8.92457*8.92467*8.92371
09/09/2019 20:20:00*8.92457*8.92374*8.92457*8.92311
09/09/2019 20:25:00*8.92374*8.92463*8.92524*8.9232
09/09/2019 20:30:00*8.92463*8.926*8.92628*8.92456
09/09/2019 20:35:00*8.926*8.92708*8.92723*8.92534
09/09/2019 20:40:00*8.92708*8.92651*8.92734*8.9261
09/09/2019 20:45:00*8.92651*8.92442*8.92661*8.92442
09/09/2019 20:50:00*8.92442*8.92534*8.92584*8.92381
09/09/2019 20:55:00*8.92534*8.92382*8.92575*8.92329
09/09/2019 21:00:00*8.92382*8.92687*8.9269*8.92354
09/09/2019 21:05:00*8.92687*8.92681*8.92736*8.9261
09/09/2019 21:10:00*8.92681*8.9271*8.92735*8.9258
09/09/2019 21:15:00*8.9271*8.92619*8.92737*8.9257
09/09/2019 21:20:00*8.92619*8.9263*8.92745*8.92542
09/09/2019 21:25:00*8.9263*8.92322*8.92689*8.92271
09/09/2019 21:30:00*8.92322*8.9206*8.9249*8.9203
09/09/2019 21:35:00*8.9206*8.92418*8.92436*8.9206
09/09/2019 21:40:00*8.92418*8.92508*8.92525*8.92394
09/09/2019 21:45:00*8.92508*8.92414*8.92625*8.92345
09/09/2019 21:50:00*8.92414*8.92709*8.92711*8.92414
09/09/2019 21:55:00*8.92709*8.92618*8.92709*8.92503
09/09/2019 22:00:00*8.92618*8.9264*8.92668*8.92549
09/09/2019 22:05:00*8.9264*8.92651*8.92703*8.92596
09/09/2019 22:10:00*8.92651*8.92781*8.92819*8.9265
09/09/2019 22:15:00*8.92781*8.92785*8.92841*8.92729
09/09/2019 22:20:00*8.92785*8.92902*8.92954*8.92648
09/09/2019 22:25:00*8.92902*8.92773*8.92902*8.92724
09/09/2019 22:30:00*8.92773*8.92793*8.92806*8.92735
09/09/2019 22:35:00*8.92793*8.92845*8.92851*8.92793
09/09/2019 22:40:00*8.92845*8.92841*8.92863*8.92807
09/09/2019 22:45:00*8.92841*8.92666*8.92841*8.92666
09/09/2019 22:50:00*8.92666*8.92582*8.9267*8.92491
09/09/2019 22:55:00*8.92582*8.92613*8.92631*8.92582
09/09/2019 23:00:00*8.92613*8.92582*8.92646*8.92582
09/09/2019 23:05:00*8.92582*8.92522*8.92699*8.92496
09/09/2019 23:10:00*8.92522*8.92517*8.92548*8.9235
09/09/2019 23:15:00*8.92517*8.92432*8.92536*8.92432
09/09/2019 23:20:00*8.92432*8.92516*8.9252*8.92432
09/09/2019 23:25:00*8.92516*8.92565*8.92579*8.92508
09/09/2019 23:30:00*8.92565*8.92525*8.92628*8.92503
09/09/2019 23:35:00*8.92525*8.92514*8.92618*8.92486
09/09/2019 23:40:00*8.92514*8.9257*8.9257*8.92496
09/09/2019 23:45:00*8.9257*8.92608*8.92652*8.9257
09/09/2019 23:50:00*8.92608*8.92534*8.92631*8.92512
09/09/2019 23:55:00*8.92534*8.92657*8.92659*8.92534
09/10/2019 00:00:00*8.92657*8.92591*8.92694*8.92574
09/10/2019 00:05:00*8.92591*8.92599*8.92678*8.92591
09/10/2019 00:10:00*8.92599*8.92601*8.92602*8.92584
09/10/2019 00:15:00*8.92601*8.92526*8.92601*8.92505
09/10/2019 00:20:00*8.92526*8.9251*8.92547*8.9248
09/10/2019 00:25:00*8.9251*8.92449*8.9251*8.92429
09/10/2019 00:30:00*8.92449*8.92465*8.92494*8.92429
09/10/2019 00:35:00*8.92465*8.92382*8.92483*8.92235
09/10/2019 00:40:00*8.92382*8.92383*8.92439*8.92379
09/10/2019 00:45:00*8.92383*8.92414*8.92466*8.92383
09/10/2019 00:50:00*8.92414*8.92446*8.92472*8.92379
09/10/2019 00:55:00*8.92446*8.92576*8.92599*8.92431
09/10/2019 01:00:00*8.92576*8.92663*8.92679*8.92503
09/10/2019 01:05:00*8.92663*8.9265*8.9282*8.9265
09/10/2019 01:10:00*8.9265*8.9267*8.9269*8.926
09/10/2019 01:15:00*8.9267*8.93129*8.9319*8.92428
09/10/2019 01:20:00*8.93129*8.9304*8.9314*8.92918
09/10/2019 01:25:00*8.9304*8.93168*8.93168*8.9304
09/10/2019 01:30:00*8.93168*8.9314*8.9318*8.93071
09/10/2019 01:35:00*8.9314*8.93242*8.93301*8.93125
09/10/2019 01:40:00*8.93242*8.93027*8.9326*8.93009
09/10/2019 01:45:00*8.93027*8.92814*8.93082*8.92793
09/10/2019 01:50:00*8.92814*8.9292*8.92975*8.92814
09/10/2019 01:55:00*8.9292*8.92723*8.92924*8.92652
09/10/2019 02:00:00*8.92723*8.92413*8.92773*8.9191
09/10/2019 02:05:00*8.92413*8.9426*8.9428*8.92413
09/10/2019 02:10:00*8.9426*8.9414*8.94268*8.93586
09/10/2019 02:15:00*8.9414*8.9427*8.9442*8.9414
09/10/2019 02:20:00*8.9427*8.94239*8.94348*8.94167
09/10/2019 02:25:00*8.94239*8.94438*8.94462*8.94177
09/10/2019 02:30:00*8.94438*8.9412*8.9481*8.9412
09/10/2019 02:35:00*8.9412*8.93963*8.9412*8.9374
09/10/2019 02:40:00*8.93963*8.94001*8.94063*8.93846
09/10/2019 02:45:00*8.94001*8.9399*8.94192*8.93836
09/10/2019 02:50:00*8.9399*8.94125*8.94192*8.93881
09/10/2019 02:55:00*8.94125*8.93541*8.94167*8.93524
09/10/2019 03:00:00*8.93541*8.9415*8.9415*8.93361
09/10/2019 03:05:00*8.9415*8.93824*8.9415*8.93504
09/10/2019 03:10:00*8.93824*8.93718*8.94011*8.9352
09/10/2019 03:15:00*8.93718*8.93612*8.93861*8.92498
09/10/2019 03:20:00*8.93612*8.93604*8.93767*8.93507
09/10/2019 03:25:00*8.93604*8.94195*8.94234*8.93584
09/10/2019 03:30:00*8.94195*8.94407*8.94509*8.94093
09/10/2019 03:35:00*8.94407*8.93977*8.9494*8.9389
09/10/2019 03:40:00*8.93977*8.9447*8.9474*8.9396
09/10/2019 03:45:00*8.9447*8.9539*8.95623*8.9429
09/10/2019 03:50:00*8.9539*8.9579*8.96072*8.9537
09/10/2019 03:55:00*8.9579*8.95445*8.9599*8.95444
09/10/2019 04:00:00*8.95445*8.9509*8.95629*8.94896
09/10/2019 04:05:00*8.9509*8.97137*8.97354*8.95039
09/10/2019 04:10:00*8.97137*8.97988*8.98165*8.97016
09/10/2019 04:15:00*8.97988*8.97606*8.98217*8.9721
09/10/2019 04:20:00*8.97606*8.97892*8.9809*8.97445
09/10/2019 04:25:00*8.97892*8.97454*8.97919*8.97352
09/10/2019 04:30:00*8.97454*8.9732*8.9746*8.97244
09/10/2019 04:35:00*8.9732*8.97422*8.97466*8.9707
09/10/2019 04:40:00*8.97422*8.97101*8.97517*8.97081
09/10/2019 04:45:00*8.97101*8.97419*8.9744*8.97101
09/10/2019 04:50:00*8.97419*8.97751*8.97853*8.97418
09/10/2019 04:55:00*8.97751*8.97423*8.97967*8.97167
09/10/2019 05:00:00*8.97423*8.97582*8.97599*8.97175
09/10/2019 05:05:00*8.97582*8.97166*8.97903*8.97148
09/10/2019 05:10:00*8.97166*8.97957*8.97957*8.97098
09/10/2019 05:15:00*8.97957*8.98352*8.98466*8.97719
09/10/2019 05:20:00*8.98352*8.98309*8.98631*8.97799
09/10/2019 05:25:00*8.98309*8.97788*8.98365*8.9777
09/10/2019 05:30:00*8.97788*8.9776*8.97801*8.97503
09/10/2019 05:35:00*8.9776*8.97814*8.98226*8.97656
09/10/2019 05:40:00*8.97814*8.98189*8.98312*8.97793
09/10/2019 05:45:00*8.98189*8.98027*8.98236*8.98011
09/10/2019 05:50:00*8.98027*8.97866*8.98237*8.97639
09/10/2019 05:55:00*8.97866*8.9776*8.97884*8.97557
09/10/2019 06:00:00*8.9776*8.97593*8.97788*8.97552
09/10/2019 06:05:00*8.97593*8.97751*8.97777*8.97582
09/10/2019 06:10:00*8.97751*8.98056*8.98056*8.97732
09/10/2019 06:15:00*8.98056*8.98128*8.98207*8.98015
09/10/2019 06:20:00*8.98128*8.98081*8.9816*8.97963
09/10/2019 06:25:00*8.98081*8.97657*8.98104*8.97657
09/10/2019 06:30:00*8.97657*8.9779*8.97836*8.97657
09/10/2019 06:35:00*8.9779*8.98033*8.98047*8.97783
09/10/2019 06:40:00*8.98033*8.98225*8.98362*8.97963
09/10/2019 06:45:00*8.98225*8.98241*8.9841*8.98183
09/10/2019 06:50:00*8.98241*8.9775*8.9826*8.97617
09/10/2019 06:55:00*8.9775*8.98024*8.9807*8.9773
09/10/2019 07:00:00*8.98024*8.97952*8.98401*8.97952
09/10/2019 07:05:00*8.97952*8.98024*8.98117*8.97794
09/10/2019 07:10:00*8.98024*8.97632*8.98245*8.9761
09/10/2019 07:15:00*8.97632*8.97689*8.97863*8.97536
09/10/2019 07:20:00*8.97689*8.97886*8.98095*8.97689
09/10/2019 07:25:00*8.97886*8.97626*8.97925*8.97468
09/10/2019 07:30:00*8.97626*8.97773*8.979*8.97586
09/10/2019 07:35:00*8.97773*8.97647*8.97871*8.97493
09/10/2019 07:40:00*8.97647*8.97769*8.97805*8.97626
09/10/2019 07:45:00*8.97769*8.9776*8.98061*8.9765
09/10/2019 07:50:00*8.9776*8.98092*8.9816*8.97722
09/10/2019 07:55:00*8.98092*8.97741*8.9823*8.97658
09/10/2019 08:00:00*8.97741*8.97428*8.9789*8.97285
09/10/2019 08:05:00*8.97428*8.97883*8.9797*8.97427
09/10/2019 08:10:00*8.97883*8.97625*8.97912*8.97519
09/10/2019 08:15:00*8.97625*8.97781*8.97877*8.97347
09/10/2019 08:20:00*8.97781*8.97626*8.97903*8.97525
09/10/2019 08:25:00*8.97626*8.9749*8.97626*8.97366
09/10/2019 08:30:00*8.9749*8.97265*8.97542*8.972
09/10/2019 08:35:00*8.97265*8.96914*8.97283*8.96843
09/10/2019 08:40:00*8.96914*8.97165*8.97197*8.96913
09/10/2019 08:45:00*8.97165*8.97195*8.97321*8.97024
09/10/2019 08:50:00*8.97195*8.9672*8.97416*8.96701
09/10/2019 08:55:00*8.9672*8.96493*8.96808*8.96339
09/10/2019 09:00:00*8.96493*8.9627*8.96587*8.96152
09/10/2019 09:05:00*8.9627*8.96617*8.96622*8.96109
09/10/2019 09:10:00*8.96617*8.96386*8.96813*8.9636
09/10/2019 09:15:00*8.96386*8.96574*8.96714*8.96366
09/10/2019 09:20:00*8.96574*8.96426*8.9666*8.96341
09/10/2019 09:25:00*8.96426*8.95699*8.96602*8.95628
09/10/2019 09:30:00*8.95699*8.95313*8.95787*8.95278
09/10/2019 09:35:00*8.95313*8.96035*8.96061*8.95281
09/10/2019 09:40:00*8.96035*8.96088*8.96312*8.96035
09/10/2019 09:45:00*8.96088*8.9646*8.965*8.96019
09/10/2019 09:50:00*8.9646*8.95801*8.9648*8.95669
09/10/2019 09:55:00*8.95801*8.95535*8.95817*8.95501
09/10/2019 10:00:00*8.95535*8.95106*8.95574*8.95076
09/10/2019 10:05:00*8.95106*8.95176*8.9531*8.94927
09/10/2019 10:10:00*8.95176*8.95032*8.95222*8.95018
09/10/2019 10:15:00*8.95032*8.94968*8.95187*8.948
09/10/2019 10:20:00*8.94968*8.95345*8.9537*8.94781
09/10/2019 10:25:00*8.95345*8.96036*8.96119*8.95345
09/10/2019 10:30:00*8.96036*8.9614*8.9614*8.95875
09/10/2019 10:35:00*8.9614*8.96534*8.9656*8.95928
09/10/2019 10:40:00*8.96534*8.96441*8.9691*8.96352
09/10/2019 10:45:00*8.96441*8.96143*8.96505*8.95952
09/10/2019 10:50:00*8.96143*8.96178*8.96637*8.96058
09/10/2019 10:55:00*8.96178*8.96518*8.9655*8.96049
09/10/2019 11:00:00*8.96518*8.96011*8.96552*8.95985
09/10/2019 11:05:00*8.96011*8.95551*8.9627*8.95444
09/10/2019 11:10:00*8.95551*8.95417*8.9579*8.95395
09/10/2019 11:15:00*8.95417*8.95111*8.95596*8.95074
09/10/2019 11:20:00*8.95111*8.9521*8.9521*8.94969
09/10/2019 11:25:00*8.9521*8.9507*8.95258*8.94919
09/10/2019 11:30:00*8.9507*8.94939*8.9513*8.94601
09/10/2019 11:35:00*8.94939*8.9493*8.9517*8.94897
09/10/2019 11:40:00*8.9493*8.94923*8.9498*8.9482
09/10/2019 11:45:00*8.94923*8.94922*8.94983*8.94782
09/10/2019 11:50:00*8.94922*8.9424*8.94922*8.94175
09/10/2019 11:55:00*8.9424*8.94431*8.94431*8.94205
09/10/2019 12:00:00*8.94431*8.95145*8.95209*8.94431
09/10/2019 12:05:00*8.95145*8.95878*8.96051*8.9498
09/10/2019 12:10:00*8.95878*8.95345*8.95971*8.9519
09/10/2019 12:15:00*8.95345*8.9521*8.95589*8.9512
09/10/2019 12:20:00*8.9521*8.9515*8.95629*8.95123
09/10/2019 12:25:00*8.9515*8.95219*8.9538*8.95143
09/10/2019 12:30:00*8.95219*8.95127*8.953*8.95127
09/10/2019 12:35:00*8.95127*8.95172*8.95267*8.95099
09/10/2019 12:40:00*8.95172*8.9511*8.9521*8.95086
09/10/2019 12:45:00*8.9511*8.95095*8.95222*8.95095
09/10/2019 12:50:00*8.95095*8.95077*8.95176*8.95029
09/10/2019 12:55:00*8.95077*8.95095*8.95216*8.95024
09/10/2019 13:00:00*8.95095*8.95148*8.95214*8.95023
09/10/2019 13:05:00*8.95148*8.95614*8.95614*8.95148
09/10/2019 13:10:00*8.95614*8.95584*8.95633*8.95511
09/10/2019 13:15:00*8.95584*8.95625*8.95654*8.95501
09/10/2019 13:20:00*8.95625*8.95296*8.95626*8.95292
09/10/2019 13:25:00*8.95296*8.95216*8.95337*8.95139
09/10/2019 13:30:00*8.95216*8.95127*8.95347*8.9512
09/10/2019 13:35:00*8.95127*8.95137*8.95216*8.94962
09/10/2019 13:40:00*8.95137*8.95124*8.95153*8.94895
09/10/2019 13:45:00*8.95124*8.95059*8.95185*8.95024
09/10/2019 13:50:00*8.95059*8.951*8.95244*8.95044
09/10/2019 13:55:00*8.951*8.95063*8.95109*8.94974
09/10/2019 14:00:00*8.95063*8.95136*8.95169*8.94989
09/10/2019 14:05:00*8.95136*8.95532*8.95567*8.95027
09/10/2019 14:10:00*8.95532*8.95602*8.9565*8.95501
09/10/2019 14:15:00*8.95602*8.96076*8.96077*8.95558
09/10/2019 14:20:00*8.96076*8.96052*8.96097*8.9599
09/10/2019 14:25:00*8.96052*8.9606*8.9615*8.9599
09/10/2019 14:30:00*8.9606*8.9602*8.96063*8.95996
09/10/2019 14:35:00*8.9602*8.96182*8.9619*8.9601
09/10/2019 14:40:00*8.96182*8.96248*8.96256*8.96076
09/10/2019 14:45:00*8.96248*8.9624*8.9634*8.96223
09/10/2019 14:50:00*8.9624*8.96371*8.9643*8.96151
09/10/2019 14:55:00*8.96371*8.96244*8.96537*8.96244
09/10/2019 15:00:00*8.96244*8.95627*8.96275*8.95556
09/10/2019 15:05:00*8.95627*8.96211*8.96246*8.95627
09/10/2019 15:10:00*8.96211*8.96362*8.96482*8.96179
09/10/2019 15:15:00*8.96362*8.96373*8.96385*8.96293
09/10/2019 15:20:00*8.96373*8.96397*8.96415*8.96334
09/10/2019 15:25:00*8.96397*8.96334*8.96411*8.96301
09/10/2019 15:30:00*8.96334*8.96304*8.96353*8.96222
09/10/2019 15:35:00*8.96304*8.96136*8.96318*8.96123
09/10/2019 15:40:00*8.96136*8.96172*8.96235*8.96135
09/10/2019 15:45:00*8.96172*8.96203*8.96277*8.96009
09/10/2019 15:50:00*8.96203*8.96278*8.96323*8.96194
09/10/2019 15:55:00*8.96278*8.9637*8.96382*8.96206
09/10/2019 16:00:00*8.9637*8.96256*8.96435*8.96123
09/10/2019 16:05:00*8.96256*8.96166*8.96256*8.96054
09/10/2019 16:10:00*8.96166*8.96132*8.96166*8.96101
09/10/2019 16:15:00*8.96132*8.9601*8.96132*8.96003
09/10/2019 16:20:00*8.9601*8.96013*8.96034*8.95985
09/10/2019 16:25:00*8.96013*8.95626*8.96013*8.95487
09/10/2019 16:30:00*8.95626*8.95536*8.95642*8.95502
09/10/2019 16:35:00*8.95536*8.955*8.9557*8.9535
09/10/2019 16:40:00*8.955*8.954*8.9567*8.9539
09/10/2019 16:45:00*8.954*8.9542*8.9551*8.9538
09/10/2019 16:50:00*8.9542*8.9546*8.9551*8.9541
09/10/2019 16:55:00*8.9546*8.9538*8.9549*8.95362
09/10/2019 17:00:00*8.9538*8.9462*8.9538*8.946
