09/08/2019 17:05:00*8.96982*8.96982*8.96982*8.96982
09/08/2019 17:10:00*8.96982*8.96982*8.96982*8.96982
09/08/2019 17:15:00*8.96982*8.96982*8.96982*8.96982
09/08/2019 17:20:00*8.96982*8.96982*8.96982*8.96982
09/08/2019 17:25:00*8.96982*8.96982*8.96982*8.96982
09/08/2019 17:30:00*8.96982*8.96982*8.96982*8.96982
09/08/2019 17:35:00*8.96982*8.96982*8.96982*8.96982
09/08/2019 17:40:00*8.96982*8.96982*8.96982*8.96982
09/08/2019 17:45:00*8.96982*8.98064*8.98065*8.96982
09/08/2019 17:50:00*8.98064*8.98055*8.98091*8.98049
09/08/2019 17:55:00*8.98055*8.98093*8.98095*8.98054
09/08/2019 18:00:00*8.98093*8.98054*8.9812*8.98054
09/08/2019 18:05:00*8.98054*8.98278*8.9833*8.98026
09/08/2019 18:10:00*8.98278*8.98131*8.9832*8.98096
09/08/2019 18:15:00*8.98131*8.98275*8.98292*8.98119
09/08/2019 18:20:00*8.98275*8.98025*8.98275*8.97963
09/08/2019 18:25:00*8.98025*8.97966*8.98116*8.97892
09/08/2019 18:30:00*8.97966*8.97913*8.97966*8.97913
09/08/2019 18:35:00*8.97913*8.9796*8.9796*8.97905
09/08/2019 18:40:00*8.9796*8.97945*8.97979*8.97916
09/08/2019 18:45:00*8.97945*8.97767*8.97945*8.97758
09/08/2019 18:50:00*8.97767*8.97731*8.97768*8.97727
09/08/2019 18:55:00*8.97731*8.97731*8.97731*8.97731
09/08/2019 19:00:00*8.97731*8.97739*8.9783*8.97681
09/08/2019 19:05:00*8.97739*8.97858*8.97858*8.97722
09/08/2019 19:10:00*8.97858*8.97857*8.97858*8.97788
09/08/2019 19:15:00*8.97857*8.9787*8.97885*8.97843
09/08/2019 19:20:00*8.9787*8.97889*8.97894*8.97802
09/08/2019 19:25:00*8.97889*8.97906*8.97913*8.97889
09/08/2019 19:30:00*8.97906*8.97898*8.97906*8.97805
09/08/2019 19:35:00*8.97898*8.97908*8.97908*8.9784
09/08/2019 19:40:00*8.97908*8.97865*8.97908*8.97818
09/08/2019 19:45:00*8.97865*8.97848*8.97865*8.97825
09/08/2019 19:50:00*8.97848*8.97937*8.97948*8.9784
09/08/2019 19:55:00*8.97937*8.98018*8.98055*8.97921
09/08/2019 20:00:00*8.98018*8.97845*8.98018*8.97796
09/08/2019 20:05:00*8.97845*8.97782*8.97866*8.97719
09/08/2019 20:10:00*8.97782*8.9756*8.97782*8.97546
09/08/2019 20:15:00*8.9756*8.97574*8.97614*8.9756
09/08/2019 20:20:00*8.97574*8.97687*8.97716*8.97509
09/08/2019 20:25:00*8.97687*8.97909*8.9792*8.97642
09/08/2019 20:30:00*8.97909*8.9785*8.97943*8.9785
09/08/2019 20:35:00*8.9785*8.97838*8.97922*8.97838
09/08/2019 20:40:00*8.97838*8.97973*8.97973*8.97753
09/08/2019 20:45:00*8.97973*8.98045*8.98097*8.97948
09/08/2019 20:50:00*8.98045*8.98335*8.98335*8.98024
09/08/2019 20:55:00*8.98335*8.9834*8.98359*8.98159
09/08/2019 21:00:00*8.9834*8.98404*8.98495*8.9826
09/08/2019 21:05:00*8.98404*8.98644*8.98644*8.98404
09/08/2019 21:10:00*8.98644*8.98715*8.9874*8.98477
09/08/2019 21:15:00*8.98715*8.98608*8.98736*8.98497
09/08/2019 21:20:00*8.98608*8.98402*8.98608*8.9834
09/08/2019 21:25:00*8.98402*8.98384*8.98426*8.98372
09/08/2019 21:30:00*8.98384*8.98411*8.98472*8.98384
09/08/2019 21:35:00*8.98411*8.98184*8.98411*8.98131
09/08/2019 21:40:00*8.98184*8.98079*8.98209*8.98052
09/08/2019 21:45:00*8.98079*8.98086*8.98104*8.98008
09/08/2019 21:50:00*8.98086*8.97922*8.98109*8.97762
09/08/2019 21:55:00*8.97922*8.97952*8.98011*8.97911
09/08/2019 22:00:00*8.97952*8.9799*8.98073*8.9793
09/08/2019 22:05:00*8.9799*8.98052*8.98076*8.97961
09/08/2019 22:10:00*8.98052*8.97959*8.98076*8.97943
09/08/2019 22:15:00*8.97959*8.9805*8.98071*8.97954
09/08/2019 22:20:00*8.9805*8.97906*8.981*8.97899
09/08/2019 22:25:00*8.97906*8.97877*8.97947*8.97846
09/08/2019 22:30:00*8.97877*8.97796*8.97877*8.97765
09/08/2019 22:35:00*8.97796*8.97667*8.97811*8.9759
09/08/2019 22:40:00*8.97667*8.97539*8.97667*8.97539
09/08/2019 22:45:00*8.97539*8.97716*8.97719*8.97539
09/08/2019 22:50:00*8.97716*8.97744*8.97744*8.97612
09/08/2019 22:55:00*8.97744*8.97832*8.97844*8.977
09/08/2019 23:00:00*8.97832*8.97846*8.97846*8.97753
09/08/2019 23:05:00*8.97846*8.97744*8.9785*8.97743
09/08/2019 23:10:00*8.97744*8.97759*8.97851*8.97744
09/08/2019 23:15:00*8.97759*8.97687*8.97759*8.97681
09/08/2019 23:20:00*8.97687*8.9777*8.97792*8.97687
09/08/2019 23:25:00*8.9777*8.97631*8.9777*8.97602
09/08/2019 23:30:00*8.97631*8.9771*8.97711*8.9761
09/08/2019 23:35:00*8.9771*8.97713*8.97736*8.97672
09/08/2019 23:40:00*8.97713*8.97702*8.97723*8.97643
09/08/2019 23:45:00*8.97702*8.9774*8.97798*8.97702
09/08/2019 23:50:00*8.9774*8.97917*8.98044*8.9774
09/08/2019 23:55:00*8.97917*8.97892*8.97927*8.97865
09/09/2019 00:00:00*8.97892*8.97906*8.97909*8.97875
09/09/2019 00:05:00*8.97906*8.97911*8.97923*8.97867
09/09/2019 00:10:00*8.97911*8.97894*8.97922*8.97889
09/09/2019 00:15:00*8.97894*8.97793*8.97901*8.97793
09/09/2019 00:20:00*8.97793*8.97731*8.97795*8.97725
09/09/2019 00:25:00*8.97731*8.97689*8.97761*8.9765
09/09/2019 00:30:00*8.97689*8.9767*8.97734*8.97648
09/09/2019 00:35:00*8.9767*8.97707*8.97712*8.97666
09/09/2019 00:40:00*8.97707*8.97818*8.97826*8.97707
09/09/2019 00:45:00*8.97818*8.97783*8.97868*8.97771
09/09/2019 00:50:00*8.97783*8.97754*8.9779*8.97725
09/09/2019 00:55:00*8.97754*8.97776*8.97791*8.97694
09/09/2019 01:00:00*8.97776*8.97804*8.97833*8.97754
09/09/2019 01:05:00*8.97804*8.97761*8.97854*8.97706
09/09/2019 01:10:00*8.97761*8.97801*8.9783*8.97745
09/09/2019 01:15:00*8.97801*8.97699*8.97806*8.97698
09/09/2019 01:20:00*8.97699*8.9774*8.9784*8.97699
09/09/2019 01:25:00*8.9774*8.97531*8.9779*8.97486
09/09/2019 01:30:00*8.97531*8.9763*8.9768*8.97503
09/09/2019 01:35:00*8.9763*8.97645*8.97661*8.97571
09/09/2019 01:40:00*8.97645*8.97572*8.97678*8.97531
09/09/2019 01:45:00*8.97572*8.97622*8.97705*8.97553
09/09/2019 01:50:00*8.97622*8.97699*8.97741*8.97361
09/09/2019 01:55:00*8.97699*8.9764*8.97707*8.9726
09/09/2019 02:00:00*8.9764*8.97613*8.97808*8.97462
09/09/2019 02:05:00*8.97613*8.96857*8.97613*8.95834
09/09/2019 02:10:00*8.96857*8.96709*8.96904*8.96654
09/09/2019 02:15:00*8.96709*8.96535*8.96776*8.96514
09/09/2019 02:20:00*8.96535*8.96001*8.96586*8.95895
09/09/2019 02:25:00*8.96001*8.96213*8.96279*8.96001
09/09/2019 02:30:00*8.96213*8.96238*8.96327*8.96067
09/09/2019 02:35:00*8.96238*8.96237*8.96348*8.96165
09/09/2019 02:40:00*8.96237*8.96253*8.9637*8.96189
09/09/2019 02:45:00*8.96253*8.96064*8.96314*8.96025
09/09/2019 02:50:00*8.96064*8.95877*8.96158*8.95877
09/09/2019 02:55:00*8.95877*8.95763*8.95912*8.95469
09/09/2019 03:00:00*8.95763*8.96242*8.9628*8.95607
09/09/2019 03:05:00*8.96242*8.9637*8.9649*8.96047
09/09/2019 03:10:00*8.9637*8.96217*8.96483*8.96155
09/09/2019 03:15:00*8.96217*8.96142*8.96286*8.96055
09/09/2019 03:20:00*8.96142*8.96051*8.96435*8.95933
09/09/2019 03:25:00*8.96051*8.96264*8.96455*8.95979
09/09/2019 03:30:00*8.96264*8.96155*8.96371*8.96028
09/09/2019 03:35:00*8.96155*8.95844*8.96217*8.95669
09/09/2019 03:40:00*8.95844*8.9568*8.9588*8.95667
09/09/2019 03:45:00*8.9568*8.95863*8.9596*8.95668
09/09/2019 03:50:00*8.95863*8.9599*8.9605*8.95727
09/09/2019 03:55:00*8.9599*8.96114*8.96114*8.95613
09/09/2019 04:00:00*8.96114*8.96164*8.9627*8.96022
09/09/2019 04:05:00*8.96164*8.96297*8.96388*8.96083
09/09/2019 04:10:00*8.96297*8.95816*8.96496*8.95773
09/09/2019 04:15:00*8.95816*8.95625*8.95963*8.95592
09/09/2019 04:20:00*8.95625*8.9529*8.959*8.9528
09/09/2019 04:25:00*8.9529*8.95431*8.95715*8.95259
09/09/2019 04:30:00*8.95431*8.9536*8.9546*8.9532
09/09/2019 04:35:00*8.9536*8.95493*8.95555*8.9529
09/09/2019 04:40:00*8.95493*8.95388*8.95736*8.95345
09/09/2019 04:45:00*8.95388*8.95447*8.95561*8.95349
09/09/2019 04:50:00*8.95447*8.95565*8.9565*8.95409
09/09/2019 04:55:00*8.95565*8.9541*8.95565*8.9529
09/09/2019 05:00:00*8.9541*8.95207*8.95492*8.95171
09/09/2019 05:05:00*8.95207*8.95517*8.9558*8.9513
09/09/2019 05:10:00*8.95517*8.95407*8.95628*8.95349
09/09/2019 05:15:00*8.95407*8.95446*8.95794*8.95407
09/09/2019 05:20:00*8.95446*8.9489*8.9559*8.94865
09/09/2019 05:25:00*8.9489*8.9464*8.9494*8.94569
09/09/2019 05:30:00*8.9464*8.9475*8.9481*8.94534
09/09/2019 05:35:00*8.9475*8.94959*8.95025*8.946
09/09/2019 05:40:00*8.94959*8.94411*8.95125*8.94325
09/09/2019 05:45:00*8.94411*8.9416*8.94431*8.94107
09/09/2019 05:50:00*8.9416*8.93949*8.94373*8.93927
09/09/2019 05:55:00*8.93949*8.93621*8.93949*8.93473
09/09/2019 06:00:00*8.93621*8.93115*8.93688*8.9298
09/09/2019 06:05:00*8.93115*8.93755*8.93789*8.93115
09/09/2019 06:10:00*8.93755*8.9366*8.93801*8.93586
09/09/2019 06:15:00*8.9366*8.93567*8.9366*8.9335
09/09/2019 06:20:00*8.93567*8.9339*8.9362*8.9337
09/09/2019 06:25:00*8.9339*8.932*8.93438*8.93129
09/09/2019 06:30:00*8.932*8.93372*8.93381*8.93167
09/09/2019 06:35:00*8.93372*8.93106*8.9341*8.9305
09/09/2019 06:40:00*8.93106*8.93249*8.9332*8.9309
09/09/2019 06:45:00*8.93249*8.93359*8.93449*8.93211
09/09/2019 06:50:00*8.93359*8.93565*8.93718*8.93337
09/09/2019 06:55:00*8.93565*8.93782*8.93888*8.93445
09/09/2019 07:00:00*8.93782*8.94124*8.9415*8.93709
09/09/2019 07:05:00*8.94124*8.94079*8.94442*8.93909
09/09/2019 07:10:00*8.94079*8.94257*8.94473*8.93982
09/09/2019 07:15:00*8.94257*8.94229*8.94414*8.9395
09/09/2019 07:20:00*8.94229*8.9401*8.94482*8.93947
09/09/2019 07:25:00*8.9401*8.9426*8.9434*8.93939
09/09/2019 07:30:00*8.9426*8.94349*8.94382*8.94095
09/09/2019 07:35:00*8.94349*8.94263*8.94375*8.93983
09/09/2019 07:40:00*8.94263*8.94508*8.94589*8.94063
09/09/2019 07:45:00*8.94508*8.94195*8.94587*8.94184
09/09/2019 07:50:00*8.94195*8.94068*8.94222*8.93906
09/09/2019 07:55:00*8.94068*8.93971*8.941*8.93884
09/09/2019 08:00:00*8.93971*8.93827*8.93989*8.93758
09/09/2019 08:05:00*8.93827*8.93919*8.94014*8.93827
09/09/2019 08:10:00*8.93919*8.94018*8.94145*8.93907
09/09/2019 08:15:00*8.94018*8.94125*8.94125*8.93951
09/09/2019 08:20:00*8.94125*8.94005*8.94125*8.93947
09/09/2019 08:25:00*8.94005*8.94266*8.94273*8.9397
09/09/2019 08:30:00*8.94266*8.94131*8.94266*8.93962
09/09/2019 08:35:00*8.94131*8.93914*8.94187*8.93774
09/09/2019 08:40:00*8.93914*8.9283*8.94063*8.92337
09/09/2019 08:45:00*8.9283*8.9266*8.93046*8.92446
09/09/2019 08:50:00*8.9266*8.93107*8.93263*8.92583
09/09/2019 08:55:00*8.93107*8.93287*8.93311*8.92893
09/09/2019 09:00:00*8.93287*8.93441*8.93509*8.93173
09/09/2019 09:05:00*8.93441*8.93572*8.93583*8.93281
09/09/2019 09:10:00*8.93572*8.93011*8.93577*8.92902
09/09/2019 09:15:00*8.93011*8.92838*8.93056*8.92608
09/09/2019 09:20:00*8.92838*8.92835*8.92936*8.92599
09/09/2019 09:25:00*8.92835*8.92861*8.93039*8.92704
09/09/2019 09:30:00*8.92861*8.92697*8.92874*8.92528
09/09/2019 09:35:00*8.92697*8.9304*8.9316*8.92632
09/09/2019 09:40:00*8.9304*8.93418*8.9352*8.93015
09/09/2019 09:45:00*8.93418*8.93262*8.93418*8.93148
09/09/2019 09:50:00*8.93262*8.92828*8.93285*8.92792
09/09/2019 09:55:00*8.92828*8.93078*8.93078*8.92672
09/09/2019 10:00:00*8.93078*8.92642*8.93238*8.92642
09/09/2019 10:05:00*8.92642*8.92115*8.92808*8.92003
09/09/2019 10:10:00*8.92115*8.91927*8.92388*8.91927
09/09/2019 10:15:00*8.91927*8.91622*8.92131*8.91499
09/09/2019 10:20:00*8.91622*8.91433*8.9163*8.91177
09/09/2019 10:25:00*8.91433*8.91458*8.91533*8.91281
09/09/2019 10:30:00*8.91458*8.91499*8.91543*8.91412
09/09/2019 10:35:00*8.91499*8.91931*8.91931*8.9147
09/09/2019 10:40:00*8.91931*8.91972*8.92003*8.91704
09/09/2019 10:45:00*8.91972*8.92365*8.9243*8.91938
09/09/2019 10:50:00*8.92365*8.92677*8.92677*8.92319
09/09/2019 10:55:00*8.92677*8.92662*8.929*8.92266
09/09/2019 11:00:00*8.92662*8.92351*8.92662*8.92151
09/09/2019 11:05:00*8.92351*8.924*8.92926*8.92204
09/09/2019 11:10:00*8.924*8.92352*8.9252*8.92193
09/09/2019 11:15:00*8.92352*8.92153*8.92415*8.92087
09/09/2019 11:20:00*8.92153*8.9227*8.92304*8.92051
09/09/2019 11:25:00*8.9227*8.92089*8.92421*8.92084
09/09/2019 11:30:00*8.92089*8.91868*8.92122*8.91815
09/09/2019 11:35:00*8.91868*8.91641*8.91893*8.91479
09/09/2019 11:40:00*8.91641*8.9155*8.9168*8.9148
09/09/2019 11:45:00*8.9155*8.91501*8.91601*8.91342
09/09/2019 11:50:00*8.91501*8.92217*8.92218*8.91297
09/09/2019 11:55:00*8.92217*8.9244*8.9248*8.92217
09/09/2019 12:00:00*8.9244*8.92583*8.92583*8.9234
09/09/2019 12:05:00*8.92583*8.92461*8.92628*8.9236
09/09/2019 12:10:00*8.92461*8.92117*8.92511*8.92117
09/09/2019 12:15:00*8.92117*8.9214*8.92443*8.92099
09/09/2019 12:20:00*8.9214*8.92249*8.92327*8.92113
09/09/2019 12:25:00*8.92249*8.92296*8.92349*8.92243
09/09/2019 12:30:00*8.92296*8.92507*8.927*8.92273
09/09/2019 12:35:00*8.92507*8.92174*8.92507*8.92152
09/09/2019 12:40:00*8.92174*8.9215*8.92291*8.92004
09/09/2019 12:45:00*8.9215*8.91973*8.92221*8.9191
09/09/2019 12:50:00*8.91973*8.91587*8.91974*8.91561
09/09/2019 12:55:00*8.91587*8.91427*8.91587*8.91329
09/09/2019 13:00:00*8.91427*8.91268*8.91566*8.9114
09/09/2019 13:05:00*8.91268*8.91715*8.91894*8.91217
09/09/2019 13:10:00*8.91715*8.91752*8.91822*8.9171
09/09/2019 13:15:00*8.91752*8.91878*8.91897*8.91709
09/09/2019 13:20:00*8.91878*8.91837*8.91901*8.9178
09/09/2019 13:25:00*8.91837*8.91874*8.91878*8.91787
09/09/2019 13:30:00*8.91874*8.91756*8.91875*8.91725
09/09/2019 13:35:00*8.91756*8.91786*8.91838*8.91756
09/09/2019 13:40:00*8.91786*8.91749*8.91786*8.91731
09/09/2019 13:45:00*8.91749*8.91592*8.91749*8.91543
09/09/2019 13:50:00*8.91592*8.91617*8.91758*8.91592
09/09/2019 13:55:00*8.91617*8.91797*8.91876*8.91568
09/09/2019 14:00:00*8.91797*8.91769*8.91823*8.91736
09/09/2019 14:05:00*8.91769*8.91939*8.9198*8.91769
09/09/2019 14:10:00*8.91939*8.9188*8.92008*8.91847
09/09/2019 14:15:00*8.9188*8.9201*8.9211*8.91877
09/09/2019 14:20:00*8.9201*8.9215*8.9215*8.91934
09/09/2019 14:25:00*8.9215*8.9217*8.9217*8.9204
09/09/2019 14:30:00*8.9217*8.9228*8.92367*8.9212
09/09/2019 14:35:00*8.9228*8.9251*8.9252*8.92257
09/09/2019 14:40:00*8.9251*8.92465*8.926*8.92391
09/09/2019 14:45:00*8.92465*8.92308*8.9247*8.92288
09/09/2019 14:50:00*8.92308*8.9229*8.9241*8.9225
09/09/2019 14:55:00*8.9229*8.92486*8.9251*8.92243
09/09/2019 15:00:00*8.92486*8.9254*8.9263*8.9244
09/09/2019 15:05:00*8.9254*8.92425*8.926*8.92394
09/09/2019 15:10:00*8.92425*8.92594*8.9264*8.92404
09/09/2019 15:15:00*8.92594*8.92566*8.92615*8.92519
09/09/2019 15:20:00*8.92566*8.92563*8.9263*8.92535
09/09/2019 15:25:00*8.92563*8.92693*8.92697*8.9253
09/09/2019 15:30:00*8.92693*8.9264*8.92694*8.9262
09/09/2019 15:35:00*8.9264*8.92674*8.9275*8.92613
09/09/2019 15:40:00*8.92674*8.92538*8.92752*8.92504
09/09/2019 15:45:00*8.92538*8.92259*8.92538*8.92255
09/09/2019 15:50:00*8.92259*8.9236*8.9241*8.92259
09/09/2019 15:55:00*8.9236*8.92113*8.92383*8.92052
09/09/2019 16:00:00*8.92113*8.92103*8.92145*8.92017
09/09/2019 16:05:00*8.92103*8.92163*8.92205*8.92103
09/09/2019 16:10:00*8.92163*8.92183*8.92195*8.92162
09/09/2019 16:15:00*8.92183*8.92213*8.92244*8.92158
09/09/2019 16:20:00*8.92213*8.92169*8.92347*8.92169
09/09/2019 16:25:00*8.92169*8.92271*8.9229*8.92142
09/09/2019 16:30:00*8.92271*8.92161*8.92292*8.92146
09/09/2019 16:35:00*8.92161*8.92279*8.92385*8.92143
09/09/2019 16:40:00*8.92279*8.92532*8.92682*8.92279
09/09/2019 16:45:00*8.92532*8.92565*8.92644*8.92415
09/09/2019 16:50:00*8.92565*8.92581*8.92658*8.92545
09/09/2019 16:55:00*8.92581*8.9252*8.92623*8.9252
09/09/2019 17:00:00*8.9252*8.9211*8.92526*8.9188
