09/05/2019 17:05:00*9.0026*9.00496*9.00505*9.002
09/05/2019 17:10:00*9.00496*9.00668*9.00691*9.0049
09/05/2019 17:15:00*9.00668*9.0067*9.00681*9.00589
09/05/2019 17:20:00*9.0067*9.00449*9.0067*9.00384
09/05/2019 17:25:00*9.00449*9.00516*9.00662*9.00387
09/05/2019 17:30:00*9.00516*9.00654*9.00734*9.00515
09/05/2019 17:35:00*9.00654*9.00699*9.00718*9.00601
09/05/2019 17:40:00*9.00699*9.0071*9.00719*9.00677
09/05/2019 17:45:00*9.0071*9.00662*9.00716*9.00652
09/05/2019 17:50:00*9.00662*9.00602*9.00662*9.00594
09/05/2019 17:55:00*9.00602*9.00614*9.00762*9.00592
09/05/2019 18:00:00*9.00614*9.0061*9.00618*9.00595
09/05/2019 18:05:00*9.0061*9.01067*9.01539*9.00512
09/05/2019 18:10:00*9.01067*9.00976*9.01145*9.00902
09/05/2019 18:15:00*9.00976*9.00471*9.0123*9.00376
09/05/2019 18:20:00*9.00471*9.00443*9.00471*9.00389
09/05/2019 18:25:00*9.00443*9.00514*9.00514*9.00433
09/05/2019 18:30:00*9.00514*9.00862*9.00862*9.00514
09/05/2019 18:35:00*9.00862*9.00626*9.0098*9.00624
09/05/2019 18:40:00*9.00626*9.00665*9.00699*9.00619
09/05/2019 18:45:00*9.00665*9.00647*9.00665*9.00597
09/05/2019 18:50:00*9.00647*9.00607*9.00647*9.00601
09/05/2019 18:55:00*9.00607*9.00598*9.00632*9.00565
09/05/2019 19:00:00*9.00598*9.00689*9.00703*9.00554
09/05/2019 19:05:00*9.00689*9.00682*9.00711*9.00595
09/05/2019 19:10:00*9.00682*9.00749*9.0078*9.00664
09/05/2019 19:15:00*9.00749*9.00783*9.00793*9.00746
09/05/2019 19:20:00*9.00783*9.00646*9.00783*9.00646
09/05/2019 19:25:00*9.00646*9.00608*9.00647*9.00588
09/05/2019 19:30:00*9.00608*9.00673*9.00673*9.00595
09/05/2019 19:35:00*9.00673*9.00617*9.00696*9.00617
09/05/2019 19:40:00*9.00617*9.00591*9.00618*9.00556
09/05/2019 19:45:00*9.00591*9.0071*9.00731*9.00591
09/05/2019 19:50:00*9.0071*9.00734*9.00734*9.0068
09/05/2019 19:55:00*9.00734*9.00835*9.00841*9.00734
09/05/2019 20:00:00*9.00835*9.00779*9.00857*9.00778
09/05/2019 20:05:00*9.00779*9.00835*9.00858*9.00645
09/05/2019 20:10:00*9.00835*9.00825*9.00897*9.00724
09/05/2019 20:15:00*9.00825*9.00887*9.00887*9.0074
09/05/2019 20:20:00*9.00887*9.00929*9.00929*9.00869
09/05/2019 20:25:00*9.00929*9.00837*9.00929*9.00818
09/05/2019 20:30:00*9.00837*9.0094*9.00946*9.00829
09/05/2019 20:35:00*9.0094*9.00967*9.00972*9.00897
09/05/2019 20:40:00*9.00967*9.01008*9.01018*9.00915
09/05/2019 20:45:00*9.01008*9.01065*9.01108*9.00969
09/05/2019 20:50:00*9.01065*9.01092*9.0111*9.01051
09/05/2019 20:55:00*9.01092*9.01111*9.01124*9.01049
09/05/2019 21:00:00*9.01111*9.01072*9.01118*9.01053
09/05/2019 21:05:00*9.01072*9.0103*9.01137*9.01005
09/05/2019 21:10:00*9.0103*9.00982*9.0103*9.0097
09/05/2019 21:15:00*9.00982*9.0087*9.00982*9.0087
09/05/2019 21:20:00*9.0087*9.00833*9.00937*9.00796
09/05/2019 21:25:00*9.00833*9.00768*9.00833*9.00763
09/05/2019 21:30:00*9.00768*9.0073*9.00768*9.00716
09/05/2019 21:35:00*9.0073*9.00861*9.00878*9.00729
09/05/2019 21:40:00*9.00861*9.01173*9.01178*9.0086
09/05/2019 21:45:00*9.01173*9.01192*9.01215*9.0112
09/05/2019 21:50:00*9.01192*9.01184*9.01206*9.01099
09/05/2019 21:55:00*9.01184*9.01135*9.01184*9.01025
09/05/2019 22:00:00*9.01135*9.01206*9.01255*9.01085
09/05/2019 22:05:00*9.01206*9.01095*9.01234*9.01091
09/05/2019 22:10:00*9.01095*9.00861*9.01095*9.00737
09/05/2019 22:15:00*9.00861*9.00726*9.00887*9.00726
09/05/2019 22:20:00*9.00726*9.00777*9.00788*9.007
09/05/2019 22:25:00*9.00777*9.0078*9.0082*9.00738
09/05/2019 22:30:00*9.0078*9.00843*9.00888*9.00668
09/05/2019 22:35:00*9.00843*9.00793*9.00869*9.00761
09/05/2019 22:40:00*9.00793*9.00739*9.00795*9.0071
09/05/2019 22:45:00*9.00739*9.00637*9.00799*9.00615
09/05/2019 22:50:00*9.00637*9.00779*9.00826*9.00579
09/05/2019 22:55:00*9.00779*9.00814*9.00814*9.00683
09/05/2019 23:00:00*9.00814*9.00944*9.00961*9.00814
09/05/2019 23:05:00*9.00944*9.00886*9.00944*9.00778
09/05/2019 23:10:00*9.00886*9.00951*9.00962*9.00874
09/05/2019 23:15:00*9.00951*9.00908*9.00951*9.00883
09/05/2019 23:20:00*9.00908*9.00968*9.00973*9.00873
09/05/2019 23:25:00*9.00968*9.00934*9.00968*9.00916
09/05/2019 23:30:00*9.00934*9.01008*9.01027*9.00927
09/05/2019 23:35:00*9.01008*9.00999*9.01008*9.00982
09/05/2019 23:40:00*9.00999*9.00963*9.01006*9.00941
09/05/2019 23:45:00*9.00963*9.00869*9.00963*9.00838
09/05/2019 23:50:00*9.00869*9.0081*9.00937*9.00777
09/05/2019 23:55:00*9.0081*9.00785*9.0089*9.00785
09/06/2019 00:00:00*9.00785*9.00737*9.00785*9.00737
09/06/2019 00:05:00*9.00737*9.00533*9.00746*9.00506
09/06/2019 00:10:00*9.00533*9.00566*9.00601*9.00533
09/06/2019 00:15:00*9.00566*9.00696*9.00741*9.0051
09/06/2019 00:20:00*9.00696*9.00682*9.00718*9.00651
09/06/2019 00:25:00*9.00682*9.00615*9.00697*9.00614
09/06/2019 00:30:00*9.00615*9.00657*9.00697*9.00615
09/06/2019 00:35:00*9.00657*9.00651*9.00721*9.00616
09/06/2019 00:40:00*9.00651*9.00578*9.00665*9.00511
09/06/2019 00:45:00*9.00578*9.00716*9.00741*9.00465
09/06/2019 00:50:00*9.00716*9.00711*9.00739*9.00686
09/06/2019 00:55:00*9.00711*9.0067*9.0072*9.00446
09/06/2019 01:00:00*9.0067*9.00652*9.00679*9.00648
09/06/2019 01:05:00*9.00652*9.00653*9.0075*9.0061
09/06/2019 01:10:00*9.00653*9.00771*9.00771*9.00647
09/06/2019 01:15:00*9.00771*9.00626*9.00771*9.00565
09/06/2019 01:20:00*9.00626*9.00301*9.00626*9.00192
09/06/2019 01:25:00*9.00301*9.00229*9.00376*9.00167
09/06/2019 01:30:00*9.00229*9.0035*9.0036*9.00171
09/06/2019 01:35:00*9.0035*9.00307*9.0036*9.00286
09/06/2019 01:40:00*9.00307*9.00155*9.00622*9.00154
09/06/2019 01:45:00*9.00155*8.99893*9.00181*8.99853
09/06/2019 01:50:00*8.99893*8.99945*9.00195*8.99881
09/06/2019 01:55:00*8.99945*8.99613*8.99998*8.99587
09/06/2019 02:00:00*8.99613*8.99954*9.0*8.99613
09/06/2019 02:05:00*8.99954*9.00028*9.00249*8.99794
09/06/2019 02:10:00*9.00028*8.9964*9.00049*8.99579
09/06/2019 02:15:00*8.9964*9.00012*9.00103*8.99541
09/06/2019 02:20:00*9.00012*8.99731*9.00165*8.99662
09/06/2019 02:25:00*8.99731*9.00281*9.00465*8.99702
09/06/2019 02:30:00*9.00281*8.99854*9.00282*8.99801
09/06/2019 02:35:00*8.99854*8.99852*8.99953*8.99772
09/06/2019 02:40:00*8.99852*8.99531*8.9986*8.99345
09/06/2019 02:45:00*8.99531*8.99049*8.99575*8.99014
09/06/2019 02:50:00*8.99049*8.99235*8.9929*8.99021
09/06/2019 02:55:00*8.99235*8.99195*8.99245*8.98872
09/06/2019 03:00:00*8.99195*8.99209*8.99362*8.98997
09/06/2019 03:05:00*8.99209*8.9925*8.99414*8.99008
09/06/2019 03:10:00*8.9925*8.99422*8.995*8.99196
09/06/2019 03:15:00*8.99422*8.99473*8.99517*8.98939
09/06/2019 03:20:00*8.99473*8.99845*8.99933*8.99374
09/06/2019 03:25:00*8.99845*8.99753*9.00012*8.99627
09/06/2019 03:30:00*8.99753*8.99962*9.00027*8.99678
09/06/2019 03:35:00*8.99962*8.99751*9.0011*8.99664
09/06/2019 03:40:00*8.99751*8.9928*8.9984*8.9926
09/06/2019 03:45:00*8.9928*8.9901*8.99356*8.98975
09/06/2019 03:50:00*8.9901*8.98755*8.9911*8.987
09/06/2019 03:55:00*8.98755*8.9888*8.99*8.9866
09/06/2019 04:00:00*8.9888*8.99264*8.99301*8.9872
09/06/2019 04:05:00*8.99264*8.99375*8.994*8.9911
09/06/2019 04:10:00*8.99375*8.9937*8.99414*8.99162
09/06/2019 04:15:00*8.9937*8.99687*8.9985*8.9927
09/06/2019 04:20:00*8.99687*8.99667*8.99958*8.9959
09/06/2019 04:25:00*8.99667*8.99901*8.99985*8.9944
09/06/2019 04:30:00*8.99901*8.99981*9.0013*8.9983
09/06/2019 04:35:00*8.99981*8.99959*8.99981*8.99697
09/06/2019 04:40:00*8.99959*9.00215*9.00266*8.99785
09/06/2019 04:45:00*9.00215*9.00141*9.0023*9.00076
09/06/2019 04:50:00*9.00141*9.00203*9.00298*9.00066
09/06/2019 04:55:00*9.00203*9.00565*9.00573*9.00099
09/06/2019 05:00:00*9.00565*9.0047*9.00601*9.00253
09/06/2019 05:05:00*9.0047*9.00444*9.007*9.0026
09/06/2019 05:10:00*9.00444*9.00612*9.0064*9.00277
09/06/2019 05:15:00*9.00612*9.01301*9.01301*9.00612
09/06/2019 05:20:00*9.01301*9.01279*9.01488*9.01126
09/06/2019 05:25:00*9.01279*9.01054*9.01657*9.00928
09/06/2019 05:30:00*9.01054*9.00952*9.0114*9.00792
09/06/2019 05:35:00*9.00952*9.0114*9.0122*9.00772
09/06/2019 05:40:00*9.0114*9.00928*9.01194*9.00913
09/06/2019 05:45:00*9.00928*9.00893*9.01096*9.0056
09/06/2019 05:50:00*9.00893*9.0097*9.0124*9.00883
09/06/2019 05:55:00*9.0097*9.0104*9.01055*9.0086
09/06/2019 06:00:00*9.0104*9.0101*9.012*9.00887
09/06/2019 06:05:00*9.0101*9.00895*9.0102*9.00669
09/06/2019 06:10:00*9.00895*9.01559*9.0161*9.00866
09/06/2019 06:15:00*9.01559*9.01492*9.01731*9.01459
09/06/2019 06:20:00*9.01492*9.01335*9.01628*9.01276
09/06/2019 06:25:00*9.01335*9.01372*9.01427*9.01235
09/06/2019 06:30:00*9.01372*9.0145*9.01792*9.01306
09/06/2019 06:35:00*9.0145*9.01471*9.01524*9.01243
09/06/2019 06:40:00*9.01471*9.01787*9.0192*9.01433
09/06/2019 06:45:00*9.01787*9.01472*9.01824*9.01451
09/06/2019 06:50:00*9.01472*9.01488*9.0161*9.01392
09/06/2019 06:55:00*9.01488*9.01271*9.01503*9.01139
09/06/2019 07:00:00*9.01271*9.01499*9.01548*9.012
09/06/2019 07:05:00*9.01499*9.01598*9.01777*9.01476
09/06/2019 07:10:00*9.01598*9.01927*9.0206*9.01593
09/06/2019 07:15:00*9.01927*9.01921*9.02212*9.01886
09/06/2019 07:20:00*9.01921*9.01804*9.02074*9.01804
09/06/2019 07:25:00*9.01804*9.01486*9.0184*9.01308
09/06/2019 07:30:00*9.01486*9.01391*9.01718*9.01391
09/06/2019 07:35:00*9.01391*9.01352*9.0168*9.013
09/06/2019 07:40:00*9.01352*9.01174*9.01387*9.01138
09/06/2019 07:45:00*9.01174*9.01071*9.01252*9.01029
09/06/2019 07:50:00*9.01071*9.0105*9.0126*9.00977
09/06/2019 07:55:00*9.0105*9.0088*9.0106*9.00668
09/06/2019 08:00:00*9.0088*9.00915*9.01085*9.00674
09/06/2019 08:05:00*9.00915*9.0058*9.00973*9.00568
09/06/2019 08:10:00*9.0058*8.99913*9.00601*8.99833
09/06/2019 08:15:00*8.99913*8.99731*8.99954*8.99476
09/06/2019 08:20:00*8.99731*9.00047*9.0025*8.99513
09/06/2019 08:25:00*9.00047*9.00242*9.00248*8.99903
09/06/2019 08:30:00*9.00242*8.9937*9.00416*8.9936
09/06/2019 08:35:00*8.9937*8.9992*9.00453*8.9862
09/06/2019 08:40:00*8.9992*8.98711*9.00026*8.98711
09/06/2019 08:45:00*8.98711*8.9789*8.98757*8.97731
09/06/2019 08:50:00*8.9789*8.98703*8.98784*8.97885
09/06/2019 08:55:00*8.98703*8.9905*8.9907*8.98548
09/06/2019 09:00:00*8.9905*8.99042*8.99343*8.98948
09/06/2019 09:05:00*8.99042*8.98548*8.99051*8.98473
09/06/2019 09:10:00*8.98548*8.97914*8.9872*8.97783
09/06/2019 09:15:00*8.97914*8.97221*8.98404*8.96961
09/06/2019 09:20:00*8.97221*8.97434*8.975*8.9718
09/06/2019 09:25:00*8.97434*8.97073*8.97453*8.97034
09/06/2019 09:30:00*8.97073*8.9708*8.97305*8.96877
09/06/2019 09:35:00*8.9708*8.96979*8.97216*8.9687
09/06/2019 09:40:00*8.96979*8.96775*8.97304*8.96746
09/06/2019 09:45:00*8.96775*8.96731*8.96995*8.965
09/06/2019 09:50:00*8.96731*8.96772*8.9681*8.96445
09/06/2019 09:55:00*8.96772*8.96678*8.96899*8.96529
09/06/2019 10:00:00*8.96678*8.9675*8.9677*8.96543
09/06/2019 10:05:00*8.9675*8.96864*8.96924*8.9647
09/06/2019 10:10:00*8.96864*8.96961*8.97014*8.96568
09/06/2019 10:15:00*8.96961*8.97101*8.97248*8.96778
09/06/2019 10:20:00*8.97101*8.97109*8.97255*8.96929
09/06/2019 10:25:00*8.97109*8.96877*8.9712*8.9675
09/06/2019 10:30:00*8.96877*8.97*8.9709*8.96751
09/06/2019 10:35:00*8.97*8.96904*8.97086*8.9686
09/06/2019 10:40:00*8.96904*8.96783*8.97004*8.96589
09/06/2019 10:45:00*8.96783*8.97156*8.97288*8.96769
09/06/2019 10:50:00*8.97156*8.97415*8.97456*8.97156
09/06/2019 10:55:00*8.97415*8.97406*8.97538*8.9715
09/06/2019 11:00:00*8.97406*8.968*8.97459*8.96737
09/06/2019 11:05:00*8.968*8.96374*8.96816*8.96289
09/06/2019 11:10:00*8.96374*8.96407*8.96448*8.96162
09/06/2019 11:15:00*8.96407*8.96142*8.96407*8.96074
09/06/2019 11:20:00*8.96142*8.96282*8.96295*8.96091
09/06/2019 11:25:00*8.96282*8.9614*8.96387*8.9612
09/06/2019 11:30:00*8.9614*8.96107*8.96211*8.96074
09/06/2019 11:35:00*8.96107*8.96541*8.96543*8.96107
09/06/2019 11:40:00*8.96541*8.96608*8.9676*8.96541
09/06/2019 11:45:00*8.96608*8.96665*8.96665*8.96508
09/06/2019 11:50:00*8.96665*8.9672*8.96736*8.96665
09/06/2019 11:55:00*8.9672*8.96686*8.96781*8.96425
09/06/2019 12:00:00*8.96686*8.96679*8.96701*8.9641
09/06/2019 12:05:00*8.96679*8.96769*8.96882*8.9662
09/06/2019 12:10:00*8.96769*8.9665*8.97028*8.96629
09/06/2019 12:15:00*8.9665*8.96637*8.96798*8.9661
09/06/2019 12:20:00*8.96637*8.96694*8.96697*8.96531
09/06/2019 12:25:00*8.96694*8.96703*8.9684*8.965
09/06/2019 12:30:00*8.96703*8.96564*8.96832*8.96557
09/06/2019 12:35:00*8.96564*8.96614*8.96683*8.96478
09/06/2019 12:40:00*8.96614*8.96507*8.96614*8.96299
09/06/2019 12:45:00*8.96507*8.96945*8.97214*8.96421
09/06/2019 12:50:00*8.96945*8.97826*8.9798*8.96945
09/06/2019 12:55:00*8.97826*8.97817*8.98147*8.9772
09/06/2019 13:00:00*8.97817*8.9736*8.98026*8.97186
09/06/2019 13:05:00*8.9736*8.9734*8.9763*8.97214
09/06/2019 13:10:00*8.9734*8.97706*8.9771*8.97303
09/06/2019 13:15:00*8.97706*8.97612*8.9772*8.97399
09/06/2019 13:20:00*8.97612*8.97656*8.97838*8.97539
09/06/2019 13:25:00*8.97656*8.97633*8.97705*8.97507
09/06/2019 13:30:00*8.97633*8.97682*8.97869*8.97535
09/06/2019 13:35:00*8.97682*8.97271*8.97719*8.97205
09/06/2019 13:40:00*8.97271*8.96944*8.97274*8.96941
09/06/2019 13:45:00*8.96944*8.96798*8.96971*8.96731
09/06/2019 13:50:00*8.96798*8.96644*8.97066*8.96594
09/06/2019 13:55:00*8.96644*8.96623*8.96718*8.96537
09/06/2019 14:00:00*8.96623*8.96561*8.96691*8.96476
09/06/2019 14:05:00*8.96561*8.96709*8.96749*8.96561
09/06/2019 14:10:00*8.96709*8.96786*8.9686*8.96699
09/06/2019 14:15:00*8.96786*8.96863*8.96863*8.96731
09/06/2019 14:20:00*8.96863*8.96782*8.96907*8.96782
09/06/2019 14:25:00*8.96782*8.96892*8.96942*8.9677
09/06/2019 14:30:00*8.96892*8.96871*8.96938*8.96791
09/06/2019 14:35:00*8.96871*8.96868*8.96934*8.96839
09/06/2019 14:40:00*8.96868*8.96745*8.96874*8.96718
09/06/2019 14:45:00*8.96745*8.96864*8.96908*8.96703
09/06/2019 14:50:00*8.96864*8.96929*8.96984*8.96826
09/06/2019 14:55:00*8.96929*8.97013*8.97032*8.96902
09/06/2019 15:00:00*8.97013*8.97286*8.97313*8.97001
09/06/2019 15:05:00*8.97286*8.97068*8.97418*8.97057
09/06/2019 15:10:00*8.97068*8.96959*8.97104*8.96924
09/06/2019 15:15:00*8.96959*8.96865*8.96993*8.96774
09/06/2019 15:20:00*8.96865*8.9725*8.97254*8.96859
09/06/2019 15:25:00*8.9725*8.97456*8.97507*8.9721
09/06/2019 15:30:00*8.97456*8.97401*8.97466*8.97276
09/06/2019 15:35:00*8.97401*8.96976*8.97451*8.96933
09/06/2019 15:40:00*8.96976*8.97056*8.97094*8.96904
09/06/2019 15:45:00*8.97056*8.97107*8.97172*8.97023
09/06/2019 15:50:00*8.97107*8.97116*8.9717*8.97033
09/06/2019 15:55:00*8.97116*8.97287*8.97287*8.97055
09/06/2019 16:00:00*8.97287*8.97458*8.97504*8.97246
09/06/2019 16:05:00*8.97458*8.97437*8.97494*8.9742
09/06/2019 16:10:00*8.97437*8.97335*8.97437*8.97291
09/06/2019 16:15:00*8.97335*8.97324*8.97383*8.97319
09/06/2019 16:20:00*8.97324*8.97373*8.97373*8.97196
09/06/2019 16:25:00*8.97373*8.97311*8.97433*8.97311
09/06/2019 16:30:00*8.97311*8.9736*8.97362*8.97289
09/06/2019 16:35:00*8.9736*8.97323*8.9736*8.97266
09/06/2019 16:40:00*8.97323*8.97246*8.97323*8.9721
09/06/2019 16:45:00*8.97246*8.97367*8.9741*8.97246
09/06/2019 16:50:00*8.97367*8.9749*8.975*8.97322
09/06/2019 16:55:00*8.9749*8.9752*8.9758*8.9735
09/06/2019 17:00:00*8.9752*8.96982*8.9755*8.96978
