09/03/2019 17:05:00*9.097*9.10073*9.10073*9.0951
09/03/2019 17:10:00*9.10073*9.10026*9.10073*9.09974
09/03/2019 17:15:00*9.10026*9.10147*9.10158*9.09913
09/03/2019 17:20:00*9.10147*9.09856*9.10172*9.0976
09/03/2019 17:25:00*9.09856*9.09943*9.10125*9.09856
09/03/2019 17:30:00*9.09943*9.10136*9.10139*9.09817
09/03/2019 17:35:00*9.10136*9.10281*9.10281*9.10086
09/03/2019 17:40:00*9.10281*9.10329*9.10357*9.10235
09/03/2019 17:45:00*9.10329*9.10297*9.10394*9.10277
09/03/2019 17:50:00*9.10297*9.10259*9.10337*9.10103
09/03/2019 17:55:00*9.10259*9.10236*9.10269*9.10231
09/03/2019 18:00:00*9.10236*9.10337*9.10381*9.10229
09/03/2019 18:05:00*9.10337*9.10238*9.10456*9.10139
09/03/2019 18:10:00*9.10238*9.1028*9.10299*9.10202
09/03/2019 18:15:00*9.1028*9.10378*9.10444*9.1028
09/03/2019 18:20:00*9.10378*9.10302*9.10378*9.10187
09/03/2019 18:25:00*9.10302*9.10354*9.1038*9.10209
09/03/2019 18:30:00*9.10354*9.10219*9.10354*9.10194
09/03/2019 18:35:00*9.10219*9.10378*9.10407*9.10219
09/03/2019 18:40:00*9.10378*9.10218*9.10378*9.10218
09/03/2019 18:45:00*9.10218*9.10254*9.10395*9.10212
09/03/2019 18:50:00*9.10254*9.10198*9.10258*9.10192
09/03/2019 18:55:00*9.10198*9.10283*9.10284*9.10192
09/03/2019 19:00:00*9.10283*9.1026*9.10297*9.10224
09/03/2019 19:05:00*9.1026*9.10279*9.10279*9.10046
09/03/2019 19:10:00*9.10279*9.10351*9.10441*9.10164
09/03/2019 19:15:00*9.10351*9.10395*9.10483*9.10306
09/03/2019 19:20:00*9.10395*9.10415*9.10449*9.10239
09/03/2019 19:25:00*9.10415*9.10386*9.10415*9.10139
09/03/2019 19:30:00*9.10386*9.10382*9.10417*9.10336
09/03/2019 19:35:00*9.10382*9.10303*9.10382*9.10203
09/03/2019 19:40:00*9.10303*9.10243*9.10347*9.10134
09/03/2019 19:45:00*9.10243*9.10327*9.10333*9.10243
09/03/2019 19:50:00*9.10327*9.10405*9.10405*9.1032
09/03/2019 19:55:00*9.10405*9.10284*9.10433*9.10281
09/03/2019 20:00:00*9.10284*9.10132*9.10335*9.10026
09/03/2019 20:05:00*9.10132*9.10176*9.1027*9.09776
09/03/2019 20:10:00*9.10176*9.09891*9.10176*9.09861
09/03/2019 20:15:00*9.09891*9.09703*9.09933*9.09623
09/03/2019 20:20:00*9.09703*9.09737*9.09933*9.09698
09/03/2019 20:25:00*9.09737*9.09825*9.09825*9.09737
09/03/2019 20:30:00*9.09825*9.09807*9.09887*9.09659
09/03/2019 20:35:00*9.09807*9.10086*9.10086*9.09787
09/03/2019 20:40:00*9.10086*9.10108*9.10108*9.09938
09/03/2019 20:45:00*9.10108*9.10248*9.10248*9.09993
09/03/2019 20:50:00*9.10248*9.10259*9.10284*9.10157
09/03/2019 20:55:00*9.10259*9.09486*9.10259*9.09486
09/03/2019 21:00:00*9.09486*9.09769*9.09857*9.09453
09/03/2019 21:05:00*9.09769*9.09934*9.0996*9.09561
09/03/2019 21:10:00*9.09934*9.09868*9.09982*9.09802
09/03/2019 21:15:00*9.09868*9.09791*9.09871*9.09736
09/03/2019 21:20:00*9.09791*9.09628*9.09814*9.09592
09/03/2019 21:25:00*9.09628*9.09471*9.09654*9.09382
09/03/2019 21:30:00*9.09471*9.09014*9.09596*9.08978
09/03/2019 21:35:00*9.09014*9.08926*9.09139*9.08915
09/03/2019 21:40:00*9.08926*9.08849*9.08972*9.08795
09/03/2019 21:45:00*9.08849*9.09023*9.09213*9.08763
09/03/2019 21:50:00*9.09023*9.091*9.09151*9.08991
09/03/2019 21:55:00*9.091*9.09087*9.09168*9.09067
09/03/2019 22:00:00*9.09087*9.09109*9.09222*9.09068
09/03/2019 22:05:00*9.09109*9.094*9.09424*9.09103
09/03/2019 22:10:00*9.094*9.09298*9.0943*9.09281
09/03/2019 22:15:00*9.09298*9.093*9.09371*9.0927
09/03/2019 22:20:00*9.093*9.0934*9.0934*9.09047
09/03/2019 22:25:00*9.0934*9.09366*9.09395*9.09131
09/03/2019 22:30:00*9.09366*9.09227*9.09412*9.09169
09/03/2019 22:35:00*9.09227*9.09127*9.09282*9.09081
09/03/2019 22:40:00*9.09127*9.09052*9.09127*9.09005
09/03/2019 22:45:00*9.09052*9.09022*9.09258*9.09005
09/03/2019 22:50:00*9.09022*9.08963*9.09081*9.08944
09/03/2019 22:55:00*9.08963*9.09066*9.09066*9.08915
09/03/2019 23:00:00*9.09066*9.09002*9.09092*9.0899
09/03/2019 23:05:00*9.09002*9.08916*9.09216*9.0881
09/03/2019 23:10:00*9.08916*9.08994*9.08995*9.08887
09/03/2019 23:15:00*9.08994*9.08966*9.09002*9.08966
09/03/2019 23:20:00*9.08966*9.08949*9.09051*9.08949
09/03/2019 23:25:00*9.08949*9.09609*9.09758*9.08949
09/03/2019 23:30:00*9.09609*9.09499*9.09628*9.09385
09/03/2019 23:35:00*9.09499*9.09414*9.09499*9.09369
09/03/2019 23:40:00*9.09414*9.0951*9.0951*9.09411
09/03/2019 23:45:00*9.0951*9.09554*9.09625*9.09507
09/03/2019 23:50:00*9.09554*9.09418*9.09554*9.09393
09/03/2019 23:55:00*9.09418*9.09298*9.09418*9.09289
09/04/2019 00:00:00*9.09298*9.09342*9.09347*9.09253
09/04/2019 00:05:00*9.09342*9.09282*9.09355*9.09211
09/04/2019 00:10:00*9.09282*9.09306*9.09316*9.09248
09/04/2019 00:15:00*9.09306*9.09401*9.09478*9.09286
09/04/2019 00:20:00*9.09401*9.09486*9.09492*9.09397
09/04/2019 00:25:00*9.09486*9.09469*9.095*9.09414
09/04/2019 00:30:00*9.09469*9.0943*9.09471*9.09392
09/04/2019 00:35:00*9.0943*9.09455*9.09559*9.09346
09/04/2019 00:40:00*9.09455*9.09431*9.09566*9.0939
09/04/2019 00:45:00*9.09431*9.09408*9.09538*9.09386
09/04/2019 00:50:00*9.09408*9.09413*9.09413*9.09391
09/04/2019 00:55:00*9.09413*9.0943*9.09452*9.09371
09/04/2019 01:00:00*9.0943*9.09419*9.10017*9.09382
09/04/2019 01:05:00*9.09419*9.09548*9.09608*9.09385
09/04/2019 01:10:00*9.09548*9.09341*9.0978*9.09328
09/04/2019 01:15:00*9.09341*9.09423*9.09462*9.09334
09/04/2019 01:20:00*9.09423*9.09315*9.09458*9.09309
09/04/2019 01:25:00*9.09315*9.09357*9.09516*9.08859
09/04/2019 01:30:00*9.09357*9.09317*9.09469*9.08878
09/04/2019 01:35:00*9.09317*9.08818*9.09364*9.08711
09/04/2019 01:40:00*9.08818*9.08728*9.08871*9.08698
09/04/2019 01:45:00*9.08728*9.08697*9.08778*9.08679
09/04/2019 01:50:00*9.08697*9.0865*9.08717*9.08629
09/04/2019 01:55:00*9.0865*9.08629*9.08685*9.08629
09/04/2019 02:00:00*9.08629*9.08695*9.08722*9.08629
09/04/2019 02:05:00*9.08695*9.08671*9.08843*9.0854
09/04/2019 02:10:00*9.08671*9.08329*9.08815*9.08329
09/04/2019 02:15:00*9.08329*9.08169*9.0868*9.07961
09/04/2019 02:20:00*9.08169*9.08159*9.08366*9.08053
09/04/2019 02:25:00*9.08159*9.07615*9.08225*9.07426
09/04/2019 02:30:00*9.07615*9.07342*9.08802*9.07144
09/04/2019 02:35:00*9.07342*9.07215*9.07799*9.06869
09/04/2019 02:40:00*9.07215*9.07248*9.07726*9.07148
09/04/2019 02:45:00*9.07248*9.07371*9.07657*9.0712
09/04/2019 02:50:00*9.07371*9.0688*9.07854*9.06719
09/04/2019 02:55:00*9.0688*9.07*9.0701*9.06579
09/04/2019 03:00:00*9.07*9.07444*9.07584*9.0698
09/04/2019 03:05:00*9.07444*9.07988*9.0817*9.07444
09/04/2019 03:10:00*9.07988*9.0854*9.0867*9.075
09/04/2019 03:15:00*9.0854*9.0786*9.0854*9.0786
09/04/2019 03:20:00*9.0786*9.07753*9.07969*9.0732
09/04/2019 03:25:00*9.07753*9.0811*9.0823*9.0773
09/04/2019 03:30:00*9.0811*9.07841*9.0814*9.07696
09/04/2019 03:35:00*9.07841*9.0763*9.08145*9.07398
09/04/2019 03:40:00*9.0763*9.07511*9.07736*9.074
09/04/2019 03:45:00*9.07511*9.07571*9.07798*9.07416
09/04/2019 03:50:00*9.07571*9.07455*9.08104*9.07406
09/04/2019 03:55:00*9.07455*9.07428*9.07505*9.07166
09/04/2019 04:00:00*9.07428*9.07117*9.07511*9.07057
09/04/2019 04:05:00*9.07117*9.07364*9.07418*9.06968
09/04/2019 04:10:00*9.07364*9.07227*9.07933*9.07213
09/04/2019 04:15:00*9.07227*9.07225*9.07293*9.06979
09/04/2019 04:20:00*9.07225*9.07621*9.07652*9.07103
09/04/2019 04:25:00*9.07621*9.07846*9.0806*9.07589
09/04/2019 04:30:00*9.07846*9.07972*9.08013*9.07719
09/04/2019 04:35:00*9.07972*9.07999*9.0801*9.0778
09/04/2019 04:40:00*9.07999*9.07955*9.08103*9.07786
09/04/2019 04:45:00*9.07955*9.07826*9.08012*9.07619
09/04/2019 04:50:00*9.07826*9.07307*9.08082*9.07307
09/04/2019 04:55:00*9.07307*9.07398*9.07894*9.07268
09/04/2019 05:00:00*9.07398*9.06937*9.07423*9.06554
09/04/2019 05:05:00*9.06937*9.06784*9.07259*9.0667
09/04/2019 05:10:00*9.06784*9.06608*9.0697*9.06331
09/04/2019 05:15:00*9.06608*9.05811*9.06795*9.05684
09/04/2019 05:20:00*9.05811*9.06492*9.06498*9.0557
09/04/2019 05:25:00*9.06492*9.06232*9.06538*9.06051
09/04/2019 05:30:00*9.06232*9.06093*9.0643*9.05642
09/04/2019 05:35:00*9.06093*9.06332*9.06426*9.0602
09/04/2019 05:40:00*9.06332*9.06403*9.06407*9.05491
09/04/2019 05:45:00*9.06403*9.06182*9.06432*9.05898
09/04/2019 05:50:00*9.06182*9.06254*9.06663*9.06057
09/04/2019 05:55:00*9.06254*9.06086*9.06306*9.0606
09/04/2019 06:00:00*9.06086*9.06303*9.06543*9.05754
09/04/2019 06:05:00*9.06303*9.0678*9.06827*9.06069
09/04/2019 06:10:00*9.0678*9.0671*9.06866*9.06599
09/04/2019 06:15:00*9.0671*9.0638*9.06771*9.06351
09/04/2019 06:20:00*9.0638*9.06215*9.06417*9.06119
09/04/2019 06:25:00*9.06215*9.06118*9.06346*9.05856
09/04/2019 06:30:00*9.06118*9.06291*9.06395*9.05903
09/04/2019 06:35:00*9.06291*9.0655*9.0682*9.06291
09/04/2019 06:40:00*9.0655*9.06447*9.0657*9.0621
09/04/2019 06:45:00*9.06447*9.065*9.0666*9.0643
09/04/2019 06:50:00*9.065*9.06355*9.06604*9.0615
09/04/2019 06:55:00*9.06355*9.0658*9.0678*9.06323
09/04/2019 07:00:00*9.0658*9.06546*9.06655*9.06516
09/04/2019 07:05:00*9.06546*9.06755*9.0676*9.06255
09/04/2019 07:10:00*9.06755*9.06532*9.06755*9.06443
09/04/2019 07:15:00*9.06532*9.06543*9.06814*9.06421
09/04/2019 07:20:00*9.06543*9.06648*9.06722*9.06504
09/04/2019 07:25:00*9.06648*9.0644*9.06692*9.06345
09/04/2019 07:30:00*9.0644*9.06422*9.06628*9.06283
09/04/2019 07:35:00*9.06422*9.0621*9.0646*9.06108
09/04/2019 07:40:00*9.0621*9.06798*9.06798*9.06124
09/04/2019 07:45:00*9.06798*9.0697*9.07092*9.06702
09/04/2019 07:50:00*9.0697*9.0672*9.0697*9.06699
09/04/2019 07:55:00*9.0672*9.06792*9.06846*9.06558
09/04/2019 08:00:00*9.06792*9.06143*9.06795*9.06083
09/04/2019 08:05:00*9.06143*9.0634*9.06456*9.06127
09/04/2019 08:10:00*9.0634*9.0618*9.06346*9.06127
09/04/2019 08:15:00*9.0618*9.06077*9.06238*9.06003
09/04/2019 08:20:00*9.06077*9.05839*9.06077*9.05828
09/04/2019 08:25:00*9.05839*9.05652*9.05865*9.05628
09/04/2019 08:30:00*9.05652*9.05465*9.0566*9.05131
09/04/2019 08:35:00*9.05465*9.05212*9.05649*9.0511
09/04/2019 08:40:00*9.05212*9.05481*9.0552*9.05053
09/04/2019 08:45:00*9.05481*9.05705*9.05707*9.054
09/04/2019 08:50:00*9.05705*9.05713*9.05934*9.05705
09/04/2019 08:55:00*9.05713*9.05705*9.05777*9.05705
09/04/2019 09:00:00*9.05705*9.05544*9.05705*9.05525
09/04/2019 09:05:00*9.05544*9.05626*9.0572*9.05377
09/04/2019 09:10:00*9.05626*9.0564*9.05857*9.05572
09/04/2019 09:15:00*9.0564*9.05729*9.05799*9.05597
09/04/2019 09:20:00*9.05729*9.05917*9.05962*9.0561
09/04/2019 09:25:00*9.05917*9.06316*9.064*9.05853
09/04/2019 09:30:00*9.06316*9.06291*9.06412*9.0624
09/04/2019 09:35:00*9.06291*9.06483*9.06571*9.06253
09/04/2019 09:40:00*9.06483*9.06382*9.06573*9.06297
09/04/2019 09:45:00*9.06382*9.06442*9.06474*9.06063
09/04/2019 09:50:00*9.06442*9.06003*9.06442*9.05855
09/04/2019 09:55:00*9.06003*9.06193*9.06398*9.05955
09/04/2019 10:00:00*9.06193*9.06168*9.06334*9.0569
09/04/2019 10:05:00*9.06168*9.06075*9.06168*9.05671
09/04/2019 10:10:00*9.06075*9.06126*9.06186*9.05933
09/04/2019 10:15:00*9.06126*9.06172*9.0626*9.06023
09/04/2019 10:20:00*9.06172*9.05933*9.06193*9.0576
09/04/2019 10:25:00*9.05933*9.04959*9.05933*9.0468
09/04/2019 10:30:00*9.04959*9.0518*9.052*9.04848
09/04/2019 10:35:00*9.0518*9.0538*9.05401*9.04922
09/04/2019 10:40:00*9.0538*9.0476*9.05575*9.0475
09/04/2019 10:45:00*9.0476*9.0471*9.0491*9.04241
09/04/2019 10:50:00*9.0471*9.04056*9.04728*9.04056
09/04/2019 10:55:00*9.04056*9.03828*9.04166*9.03403
09/04/2019 11:00:00*9.03828*9.03711*9.04136*9.03371
09/04/2019 11:05:00*9.03711*9.0377*9.03987*9.03524
09/04/2019 11:10:00*9.0377*9.03753*9.03813*9.03585
09/04/2019 11:15:00*9.03753*9.03867*9.03867*9.0315
09/04/2019 11:20:00*9.03867*9.0353*9.03867*9.0341
09/04/2019 11:25:00*9.0353*9.03405*9.03718*9.03392
09/04/2019 11:30:00*9.03405*9.03672*9.03804*9.0332
09/04/2019 11:35:00*9.03672*9.0345*9.03737*9.0337
09/04/2019 11:40:00*9.0345*9.03267*9.03463*9.03164
09/04/2019 11:45:00*9.03267*9.03402*9.03447*9.03257
09/04/2019 11:50:00*9.03402*9.03243*9.03431*9.032
09/04/2019 11:55:00*9.03243*9.03216*9.0328*9.03125
09/04/2019 12:00:00*9.03216*9.03555*9.03624*9.03216
09/04/2019 12:05:00*9.03555*9.03261*9.03737*9.03261
09/04/2019 12:10:00*9.03261*9.03269*9.03337*9.03179
09/04/2019 12:15:00*9.03269*9.03149*9.03301*9.0296
09/04/2019 12:20:00*9.03149*9.0354*9.03572*9.03118
09/04/2019 12:25:00*9.0354*9.03377*9.03583*9.03356
09/04/2019 12:30:00*9.03377*9.034*9.03518*9.03312
09/04/2019 12:35:00*9.034*9.0352*9.03579*9.03298
09/04/2019 12:40:00*9.0352*9.03615*9.03754*9.03484
09/04/2019 12:45:00*9.03615*9.03598*9.03713*9.03505
09/04/2019 12:50:00*9.03598*9.03594*9.03714*9.0358
09/04/2019 12:55:00*9.03594*9.0305*9.0367*9.03032
09/04/2019 13:00:00*9.0305*9.03299*9.0331*9.03032
09/04/2019 13:05:00*9.03299*9.03202*9.034*9.03181
09/04/2019 13:10:00*9.03202*9.03403*9.03453*9.03173
09/04/2019 13:15:00*9.03403*9.03527*9.03545*9.03302
09/04/2019 13:20:00*9.03527*9.03376*9.03582*9.03345
09/04/2019 13:25:00*9.03376*9.03202*9.03459*9.03176
09/04/2019 13:30:00*9.03202*9.03403*9.03403*9.0317
09/04/2019 13:35:00*9.03403*9.03309*9.03534*9.0329
09/04/2019 13:40:00*9.03309*9.0305*9.03327*9.0303
09/04/2019 13:45:00*9.0305*9.03264*9.03296*9.0301
09/04/2019 13:50:00*9.03264*9.03362*9.03683*9.03242
09/04/2019 13:55:00*9.03362*9.03471*9.03495*9.0327
09/04/2019 14:00:00*9.03471*9.03401*9.03556*9.03358
09/04/2019 14:05:00*9.03401*9.03266*9.03474*9.03266
09/04/2019 14:10:00*9.03266*9.03214*9.03299*9.03173
09/04/2019 14:15:00*9.03214*9.03182*9.03278*9.03113
09/04/2019 14:20:00*9.03182*9.03712*9.0374*9.03182
09/04/2019 14:25:00*9.03712*9.0368*9.03813*9.03585
09/04/2019 14:30:00*9.0368*9.033*9.0368*9.03247
09/04/2019 14:35:00*9.033*9.03139*9.0336*9.03122
09/04/2019 14:40:00*9.03139*9.03321*9.03382*9.03124
09/04/2019 14:45:00*9.03321*9.03026*9.03341*9.0296
09/04/2019 14:50:00*9.03026*9.0281*9.03067*9.0281
09/04/2019 14:55:00*9.0281*9.0274*9.02859*9.02631
09/04/2019 15:00:00*9.0274*9.0325*9.03264*9.0271
09/04/2019 15:05:00*9.0325*9.02981*9.03261*9.0294
09/04/2019 15:10:00*9.02981*9.03113*9.03113*9.0292
09/04/2019 15:15:00*9.03113*9.0309*9.0318*9.02983
09/04/2019 15:20:00*9.0309*9.03179*9.0324*9.0307
09/04/2019 15:25:00*9.03179*9.0322*9.03262*9.03175
09/04/2019 15:30:00*9.0322*9.03238*9.03253*9.03205
09/04/2019 15:35:00*9.03238*9.03231*9.03261*9.03195
09/04/2019 15:40:00*9.03231*9.03178*9.03238*9.03178
09/04/2019 15:45:00*9.03178*9.03185*9.0321*9.03172
09/04/2019 15:50:00*9.03185*9.0313*9.03208*9.0313
09/04/2019 15:55:00*9.0313*9.03048*9.032*9.03018
09/04/2019 16:00:00*9.03048*9.02766*9.03135*9.0273
09/04/2019 16:05:00*9.02766*9.0292*9.0293*9.02761
09/04/2019 16:10:00*9.0292*9.02855*9.0292*9.02791
09/04/2019 16:15:00*9.02855*9.02891*9.02904*9.02855
09/04/2019 16:20:00*9.02891*9.0297*9.03004*9.02891
09/04/2019 16:25:00*9.0297*9.03132*9.0317*9.0297
09/04/2019 16:30:00*9.03132*9.03131*9.0315*9.03073
09/04/2019 16:35:00*9.03131*9.0311*9.0315*9.0307
09/04/2019 16:40:00*9.0311*9.0337*9.03425*9.03079
09/04/2019 16:45:00*9.0337*9.03819*9.04069*9.0329
09/04/2019 16:50:00*9.03819*9.0335*9.03845*9.0334
09/04/2019 16:55:00*9.0335*9.0345*9.0353*9.0335
09/04/2019 17:00:00*9.0345*9.0276*9.0348*9.0276
