09/02/2019 17:05:00*9.0921*9.09608*9.09608*9.0921
09/02/2019 17:10:00*9.09608*9.09608*9.09608*9.09608
09/02/2019 17:15:00*9.09608*9.09608*9.09608*9.09608
09/02/2019 17:20:00*9.09608*9.09665*9.09666*9.09608
09/02/2019 17:25:00*9.09665*9.09686*9.09709*9.09608
09/02/2019 17:30:00*9.09686*9.09606*9.09711*9.09603
09/02/2019 17:35:00*9.09606*9.09626*9.09755*9.09603
09/02/2019 17:40:00*9.09626*9.09586*9.09673*9.09565
09/02/2019 17:45:00*9.09586*9.09637*9.09637*9.09586
09/02/2019 17:50:00*9.09637*9.09821*9.09835*9.09637
09/02/2019 17:55:00*9.09821*9.09755*9.09847*9.09646
09/02/2019 18:00:00*9.09755*9.09786*9.09891*9.0972
09/02/2019 18:05:00*9.09786*9.10146*9.10379*9.09707
09/02/2019 18:10:00*9.10146*9.10333*9.10345*9.10135
09/02/2019 18:15:00*9.10333*9.10402*9.10402*9.10319
09/02/2019 18:20:00*9.10402*9.10294*9.10402*9.10294
09/02/2019 18:25:00*9.10294*9.10349*9.10349*9.10235
09/02/2019 18:30:00*9.10349*9.10303*9.10364*9.10303
09/02/2019 18:35:00*9.10303*9.1034*9.1034*9.10293
09/02/2019 18:40:00*9.1034*9.10321*9.10374*9.10311
09/02/2019 18:45:00*9.10321*9.10344*9.10378*9.10321
09/02/2019 18:50:00*9.10344*9.10333*9.10344*9.10324
09/02/2019 18:55:00*9.10333*9.10369*9.10369*9.10254
09/02/2019 19:00:00*9.10369*9.10419*9.10449*9.10331
09/02/2019 19:05:00*9.10419*9.10683*9.10717*9.10419
09/02/2019 19:10:00*9.10683*9.10759*9.10759*9.10683
09/02/2019 19:15:00*9.10759*9.10835*9.11019*9.10746
09/02/2019 19:20:00*9.10835*9.10916*9.10987*9.10835
09/02/2019 19:25:00*9.10916*9.10875*9.10932*9.10855
09/02/2019 19:30:00*9.10875*9.11149*9.11171*9.1086
09/02/2019 19:35:00*9.11149*9.11132*9.1117*9.11107
09/02/2019 19:40:00*9.11132*9.11263*9.11285*9.11093
09/02/2019 19:45:00*9.11263*9.11246*9.11275*9.11245
09/02/2019 19:50:00*9.11246*9.1119*9.11246*9.11161
09/02/2019 19:55:00*9.1119*9.11073*9.11207*9.1102
09/02/2019 20:00:00*9.11073*9.11142*9.11142*9.11058
09/02/2019 20:05:00*9.11142*9.11346*9.11346*9.11091
09/02/2019 20:10:00*9.11346*9.11633*9.11678*9.11283
09/02/2019 20:15:00*9.11633*9.11544*9.11668*9.11413
09/02/2019 20:20:00*9.11544*9.11579*9.11628*9.11374
09/02/2019 20:25:00*9.11579*9.11564*9.11579*9.11491
09/02/2019 20:30:00*9.11564*9.11482*9.11592*9.11278
09/02/2019 20:35:00*9.11482*9.1164*9.1169*9.1123
09/02/2019 20:40:00*9.1164*9.11593*9.1183*9.11444
09/02/2019 20:45:00*9.11593*9.11316*9.11593*9.11299
09/02/2019 20:50:00*9.11316*9.11424*9.11424*9.11226
09/02/2019 20:55:00*9.11424*9.11608*9.11608*9.11364
09/02/2019 21:00:00*9.11608*9.11582*9.11713*9.11563
09/02/2019 21:05:00*9.11582*9.12338*9.12491*9.11582
09/02/2019 21:10:00*9.12338*9.12353*9.12464*9.121
09/02/2019 21:15:00*9.12353*9.12368*9.12475*9.12304
09/02/2019 21:20:00*9.12368*9.12055*9.124*9.11866
09/02/2019 21:25:00*9.12055*9.1201*9.12075*9.11855
09/02/2019 21:30:00*9.1201*9.12282*9.12516*9.11907
09/02/2019 21:35:00*9.12282*9.12467*9.12483*9.12203
09/02/2019 21:40:00*9.12467*9.12364*9.12495*9.12278
09/02/2019 21:45:00*9.12364*9.12546*9.12648*9.12364
09/02/2019 21:50:00*9.12546*9.1249*9.1255*9.12364
09/02/2019 21:55:00*9.1249*9.1231*9.12503*9.12224
09/02/2019 22:00:00*9.1231*9.12331*9.12353*9.11976
09/02/2019 22:05:00*9.12331*9.12415*9.12489*9.1203
09/02/2019 22:10:00*9.12415*9.12457*9.12469*9.12304
09/02/2019 22:15:00*9.12457*9.12396*9.12485*9.12227
09/02/2019 22:20:00*9.12396*9.12485*9.12505*9.12368
09/02/2019 22:25:00*9.12485*9.12463*9.12485*9.12364
09/02/2019 22:30:00*9.12463*9.12463*9.12463*9.12374
09/02/2019 22:35:00*9.12463*9.12409*9.12468*9.12385
09/02/2019 22:40:00*9.12409*9.1273*9.1284*9.12387
09/02/2019 22:45:00*9.1273*9.12809*9.12873*9.12691
09/02/2019 22:50:00*9.12809*9.1298*9.13021*9.12782
09/02/2019 22:55:00*9.1298*9.12965*9.1301*9.12809
09/02/2019 23:00:00*9.12965*9.12949*9.12976*9.12878
09/02/2019 23:05:00*9.12949*9.12807*9.12949*9.12703
09/02/2019 23:10:00*9.12807*9.12788*9.12813*9.12682
09/02/2019 23:15:00*9.12788*9.12788*9.1285*9.12752
09/02/2019 23:20:00*9.12788*9.12703*9.12788*9.12682
09/02/2019 23:25:00*9.12703*9.1271*9.12716*9.12682
09/02/2019 23:30:00*9.1271*9.12683*9.12715*9.12682
09/02/2019 23:35:00*9.12683*9.12734*9.12737*9.12682
09/02/2019 23:40:00*9.12734*9.12694*9.12742*9.12682
09/02/2019 23:45:00*9.12694*9.12683*9.12698*9.12682
09/02/2019 23:50:00*9.12683*9.12533*9.1271*9.12491
09/02/2019 23:55:00*9.12533*9.12572*9.12604*9.12533
09/03/2019 00:00:00*9.12572*9.12791*9.12812*9.12571
09/03/2019 00:05:00*9.12791*9.12848*9.1289*9.12774
09/03/2019 00:10:00*9.12848*9.12688*9.12848*9.1268
09/03/2019 00:15:00*9.12688*9.12652*9.12718*9.12652
09/03/2019 00:20:00*9.12652*9.1262*9.12702*9.12599
09/03/2019 00:25:00*9.1262*9.12649*9.12665*9.12601
09/03/2019 00:30:00*9.12649*9.12448*9.12665*9.12415
09/03/2019 00:35:00*9.12448*9.12515*9.12599*9.12353
09/03/2019 00:40:00*9.12515*9.12576*9.12589*9.12385
09/03/2019 00:45:00*9.12576*9.12487*9.12673*9.12474
09/03/2019 00:50:00*9.12487*9.12462*9.12571*9.12434
09/03/2019 00:55:00*9.12462*9.12482*9.12555*9.12425
09/03/2019 01:00:00*9.12482*9.12307*9.12531*9.12307
09/03/2019 01:05:00*9.12307*9.1276*9.128*9.12307
09/03/2019 01:10:00*9.1276*9.1259*9.1277*9.1246
09/03/2019 01:15:00*9.1259*9.1276*9.1279*9.1256
09/03/2019 01:20:00*9.1276*9.1257*9.1278*9.1254
09/03/2019 01:25:00*9.1257*9.1254*9.1259*9.125
09/03/2019 01:30:00*9.1254*9.1253*9.1259*9.1251
09/03/2019 01:35:00*9.1253*9.1235*9.1253*9.1232
09/03/2019 01:40:00*9.1235*9.12338*9.12422*9.12322
09/03/2019 01:45:00*9.12338*9.12473*9.12476*9.12338
09/03/2019 01:50:00*9.12473*9.12777*9.12842*9.12473
09/03/2019 01:55:00*9.12777*9.1213*9.12818*9.1199
09/03/2019 02:00:00*9.1213*9.11896*9.12166*9.11786
09/03/2019 02:05:00*9.11896*9.11815*9.11911*9.11692
09/03/2019 02:10:00*9.11815*9.12027*9.12083*9.11815
09/03/2019 02:15:00*9.12027*9.11983*9.12087*9.11891
09/03/2019 02:20:00*9.11983*9.12046*9.12097*9.11866
09/03/2019 02:25:00*9.12046*9.1212*9.1213*9.11852
09/03/2019 02:30:00*9.1212*9.12247*9.12248*9.1204
09/03/2019 02:35:00*9.12247*9.1244*9.1249*9.12208
09/03/2019 02:40:00*9.1244*9.1293*9.13086*9.1237
09/03/2019 02:45:00*9.1293*9.12836*9.13288*9.1274
09/03/2019 02:50:00*9.12836*9.13387*9.1344*9.12832
09/03/2019 02:55:00*9.13387*9.13644*9.1387*9.13302
09/03/2019 03:00:00*9.13644*9.1293*9.13696*9.1285
09/03/2019 03:05:00*9.1293*9.12875*9.13327*9.12789
09/03/2019 03:10:00*9.12875*9.13675*9.14104*9.1267
09/03/2019 03:15:00*9.13675*9.13906*9.14298*9.13574
09/03/2019 03:20:00*9.13906*9.13849*9.1409*9.13751
09/03/2019 03:25:00*9.13849*9.14637*9.14717*9.137
09/03/2019 03:30:00*9.14637*9.13994*9.14663*9.13887
09/03/2019 03:35:00*9.13994*9.14012*9.14295*9.13693
09/03/2019 03:40:00*9.14012*9.14799*9.14799*9.14012
09/03/2019 03:45:00*9.14799*9.14681*9.14936*9.14433
09/03/2019 03:50:00*9.14681*9.15326*9.15435*9.14681
09/03/2019 03:55:00*9.15326*9.15396*9.15537*9.1498
09/03/2019 04:00:00*9.15396*9.15428*9.1557*9.1523
09/03/2019 04:05:00*9.15428*9.14644*9.15486*9.1446
09/03/2019 04:10:00*9.14644*9.15161*9.15415*9.1441
09/03/2019 04:15:00*9.15161*9.1441*9.15169*9.14109
09/03/2019 04:20:00*9.1441*9.14859*9.14859*9.1378
09/03/2019 04:25:00*9.14859*9.15006*9.15167*9.14227
09/03/2019 04:30:00*9.15006*9.1468*9.15418*9.1449
09/03/2019 04:35:00*9.1468*9.15258*9.1568*9.1468
09/03/2019 04:40:00*9.15258*9.14809*9.15258*9.14778
09/03/2019 04:45:00*9.14809*9.1464*9.15066*9.14545
09/03/2019 04:50:00*9.1464*9.14156*9.15063*9.13988
09/03/2019 04:55:00*9.14156*9.13883*9.14188*9.13661
09/03/2019 05:00:00*9.13883*9.14026*9.1406*9.13774
09/03/2019 05:05:00*9.14026*9.13728*9.14282*9.1333
09/03/2019 05:10:00*9.13728*9.13909*9.14555*9.1368
09/03/2019 05:15:00*9.13909*9.13721*9.14019*9.13654
09/03/2019 05:20:00*9.13721*9.14537*9.1461*9.13695
09/03/2019 05:25:00*9.14537*9.14481*9.1454*9.14266
09/03/2019 05:30:00*9.14481*9.14441*9.14773*9.1433
09/03/2019 05:35:00*9.14441*9.14461*9.14516*9.14318
09/03/2019 05:40:00*9.14461*9.1454*9.14621*9.14435
09/03/2019 05:45:00*9.1454*9.14824*9.15189*9.14487
09/03/2019 05:50:00*9.14824*9.14803*9.14906*9.14777
09/03/2019 05:55:00*9.14803*9.14886*9.15152*9.14803
09/03/2019 06:00:00*9.14886*9.1512*9.15161*9.14855
09/03/2019 06:05:00*9.1512*9.15274*9.1536*9.15036
09/03/2019 06:10:00*9.15274*9.15362*9.15509*9.1525
09/03/2019 06:15:00*9.15362*9.15253*9.1541*9.15032
09/03/2019 06:20:00*9.15253*9.14883*9.15309*9.14791
09/03/2019 06:25:00*9.14883*9.154*9.1543*9.14883
09/03/2019 06:30:00*9.154*9.15665*9.16379*9.1535
09/03/2019 06:35:00*9.15665*9.15967*9.1629*9.15625
09/03/2019 06:40:00*9.15967*9.16012*9.16148*9.15716
09/03/2019 06:45:00*9.16012*9.15859*9.1625*9.1583
09/03/2019 06:50:00*9.15859*9.15867*9.16147*9.15461
09/03/2019 06:55:00*9.15867*9.16066*9.16066*9.15501
09/03/2019 07:00:00*9.16066*9.1518*9.16073*9.15147
09/03/2019 07:05:00*9.1518*9.15432*9.15521*9.15114
09/03/2019 07:10:00*9.15432*9.1538*9.1572*9.15259
09/03/2019 07:15:00*9.1538*9.15087*9.15394*9.1503
09/03/2019 07:20:00*9.15087*9.15653*9.15655*9.15087
09/03/2019 07:25:00*9.15653*9.15816*9.15941*9.15495
09/03/2019 07:30:00*9.15816*9.15251*9.15816*9.15185
09/03/2019 07:35:00*9.15251*9.15346*9.15593*9.15126
09/03/2019 07:40:00*9.15346*9.15547*9.15598*9.15174
09/03/2019 07:45:00*9.15547*9.15429*9.15945*9.15281
09/03/2019 07:50:00*9.15429*9.15471*9.15846*9.15286
09/03/2019 07:55:00*9.15471*9.15377*9.15662*9.15347
09/03/2019 08:00:00*9.15377*9.1543*9.15635*9.15363
09/03/2019 08:05:00*9.1543*9.15927*9.16153*9.15349
09/03/2019 08:10:00*9.15927*9.15939*9.16007*9.15709
09/03/2019 08:15:00*9.15939*9.15966*9.16004*9.15687
09/03/2019 08:20:00*9.15966*9.15796*9.16081*9.15716
09/03/2019 08:25:00*9.15796*9.16035*9.1612*9.15796
09/03/2019 08:30:00*9.16035*9.15459*9.16105*9.15426
09/03/2019 08:35:00*9.15459*9.15583*9.15635*9.15339
09/03/2019 08:40:00*9.15583*9.15277*9.15583*9.15275
09/03/2019 08:45:00*9.15277*9.15314*9.15598*9.15185
09/03/2019 08:50:00*9.15314*9.15455*9.15598*9.15214
09/03/2019 08:55:00*9.15455*9.15497*9.15547*9.15228
09/03/2019 09:00:00*9.15497*9.14827*9.15497*9.14827
09/03/2019 09:05:00*9.14827*9.14846*9.14958*9.14729
09/03/2019 09:10:00*9.14846*9.14485*9.14866*9.14485
09/03/2019 09:15:00*9.14485*9.14516*9.15055*9.14485
09/03/2019 09:20:00*9.14516*9.14691*9.14912*9.14476
09/03/2019 09:25:00*9.14691*9.14701*9.1478*9.14466
09/03/2019 09:30:00*9.14701*9.13614*9.14708*9.13575
09/03/2019 09:35:00*9.13614*9.13906*9.13973*9.135
09/03/2019 09:40:00*9.13906*9.13091*9.14447*9.12828
09/03/2019 09:45:00*9.13091*9.13646*9.13857*9.12899
09/03/2019 09:50:00*9.13646*9.13718*9.13868*9.1334
09/03/2019 09:55:00*9.13718*9.13369*9.13945*9.1307
09/03/2019 10:00:00*9.13369*9.135*9.14116*9.13082
09/03/2019 10:05:00*9.135*9.11491*9.135*9.11126
09/03/2019 10:10:00*9.11491*9.11239*9.11592*9.11136
09/03/2019 10:15:00*9.11239*9.11488*9.11567*9.11141
09/03/2019 10:20:00*9.11488*9.1155*9.1157*9.11078
09/03/2019 10:25:00*9.1155*9.11666*9.11676*9.1148
09/03/2019 10:30:00*9.11666*9.11987*9.12469*9.11654
09/03/2019 10:35:00*9.11987*9.11927*9.12572*9.11886
09/03/2019 10:40:00*9.11927*9.1186*9.12149*9.1183
09/03/2019 10:45:00*9.1186*9.10843*9.11956*9.10724
09/03/2019 10:50:00*9.10843*9.10886*9.11132*9.10798
09/03/2019 10:55:00*9.10886*9.10493*9.11064*9.10446
09/03/2019 11:00:00*9.10493*9.11721*9.11803*9.10493
09/03/2019 11:05:00*9.11721*9.1107*9.1183*9.10975
09/03/2019 11:10:00*9.1107*9.1079*9.111*9.1068
09/03/2019 11:15:00*9.1079*9.10984*9.1107*9.1072
09/03/2019 11:20:00*9.10984*9.10784*9.11214*9.10711
09/03/2019 11:25:00*9.10784*9.10955*9.1107*9.1074
09/03/2019 11:30:00*9.10955*9.10772*9.11069*9.10319
09/03/2019 11:35:00*9.10772*9.10707*9.10971*9.10507
09/03/2019 11:40:00*9.10707*9.1065*9.10815*9.10423
09/03/2019 11:45:00*9.1065*9.10536*9.1065*9.10424
09/03/2019 11:50:00*9.10536*9.10718*9.10839*9.10438
09/03/2019 11:55:00*9.10718*9.10903*9.10906*9.10677
09/03/2019 12:00:00*9.10903*9.10387*9.10909*9.10353
09/03/2019 12:05:00*9.10387*9.10477*9.10547*9.10324
09/03/2019 12:10:00*9.10477*9.10633*9.10664*9.10331
09/03/2019 12:15:00*9.10633*9.10903*9.11011*9.10585
09/03/2019 12:20:00*9.10903*9.10742*9.11135*9.106
09/03/2019 12:25:00*9.10742*9.10631*9.10768*9.10481
09/03/2019 12:30:00*9.10631*9.10467*9.10631*9.10443
09/03/2019 12:35:00*9.10467*9.10506*9.1054*9.10435
09/03/2019 12:40:00*9.10506*9.10735*9.10748*9.10506
09/03/2019 12:45:00*9.10735*9.10635*9.10791*9.10629
09/03/2019 12:50:00*9.10635*9.10338*9.10697*9.10307
09/03/2019 12:55:00*9.10338*9.10302*9.10404*9.10273
09/03/2019 13:00:00*9.10302*9.10341*9.10373*9.10172
09/03/2019 13:05:00*9.10341*9.10173*9.10346*9.10099
09/03/2019 13:10:00*9.10173*9.10147*9.10173*9.09904
09/03/2019 13:15:00*9.10147*9.10037*9.10154*9.09951
09/03/2019 13:20:00*9.10037*9.1014*9.10187*9.10011
09/03/2019 13:25:00*9.1014*9.10136*9.10245*9.10076
09/03/2019 13:30:00*9.10136*9.10114*9.10251*9.10114
09/03/2019 13:35:00*9.10114*9.10265*9.10275*9.10107
09/03/2019 13:40:00*9.10265*9.10248*9.10423*9.10224
09/03/2019 13:45:00*9.10248*9.1036*9.10409*9.10239
09/03/2019 13:50:00*9.1036*9.10361*9.10461*9.10352
09/03/2019 13:55:00*9.10361*9.1037*9.10396*9.10305
09/03/2019 14:00:00*9.1037*9.10174*9.10397*9.10118
09/03/2019 14:05:00*9.10174*9.10155*9.10234*9.10137
09/03/2019 14:10:00*9.10155*9.09916*9.10155*9.09808
09/03/2019 14:15:00*9.09916*9.09888*9.09976*9.09868
09/03/2019 14:20:00*9.09888*9.1018*9.1028*9.09888
09/03/2019 14:25:00*9.1018*9.09962*9.1019*9.0988
09/03/2019 14:30:00*9.09962*9.10173*9.1027*9.09957
09/03/2019 14:35:00*9.10173*9.10206*9.10263*9.10125
09/03/2019 14:40:00*9.10206*9.10237*9.10245*9.10143
09/03/2019 14:45:00*9.10237*9.1028*9.10328*9.10228
09/03/2019 14:50:00*9.1028*9.10323*9.10344*9.10222
09/03/2019 14:55:00*9.10323*9.10461*9.1052*9.10308
09/03/2019 15:00:00*9.10461*9.1049*9.1058*9.104
09/03/2019 15:05:00*9.1049*9.10545*9.10657*9.1049
09/03/2019 15:10:00*9.10545*9.10398*9.10549*9.10394
09/03/2019 15:15:00*9.10398*9.10323*9.104*9.10242
09/03/2019 15:20:00*9.10323*9.10211*9.10342*9.10203
09/03/2019 15:25:00*9.10211*9.10166*9.10237*9.10129
09/03/2019 15:30:00*9.10166*9.10065*9.10166*9.10031
09/03/2019 15:35:00*9.10065*9.0997*9.10073*9.09898
09/03/2019 15:40:00*9.0997*9.10028*9.10129*9.09941
09/03/2019 15:45:00*9.10028*9.09997*9.10069*9.09982
09/03/2019 15:50:00*9.09997*9.104*9.10665*9.09997
09/03/2019 15:55:00*9.104*9.10531*9.10533*9.1029
09/03/2019 16:00:00*9.10531*9.10709*9.10726*9.10437
09/03/2019 16:05:00*9.10709*9.10648*9.10734*9.10648
09/03/2019 16:10:00*9.10648*9.10559*9.1065*9.10559
09/03/2019 16:15:00*9.10559*9.10553*9.10605*9.10522
09/03/2019 16:20:00*9.10553*9.10589*9.10596*9.10501
09/03/2019 16:25:00*9.10589*9.10763*9.10781*9.10589
09/03/2019 16:30:00*9.10763*9.10764*9.10764*9.10689
09/03/2019 16:35:00*9.10764*9.10584*9.10764*9.10545
09/03/2019 16:40:00*9.10584*9.10329*9.10727*9.10249
09/03/2019 16:45:00*9.10329*9.10097*9.10361*9.10086
09/03/2019 16:50:00*9.10097*9.10008*9.10309*9.09939
09/03/2019 16:55:00*9.10008*9.09728*9.10079*9.097
09/03/2019 17:00:00*9.09728*9.097*9.09908*9.0952
