09/01/2019 17:05:00*9.11173*9.11173*9.11173*9.11173
09/01/2019 17:10:00*9.11173*9.11173*9.11173*9.11173
09/01/2019 17:15:00*9.11173*9.11173*9.11173*9.11173
09/01/2019 17:20:00*9.11173*9.11173*9.11173*9.11173
09/01/2019 17:25:00*9.11173*9.11173*9.11173*9.11173
09/01/2019 17:30:00*9.11173*9.11173*9.11173*9.11173
09/01/2019 17:35:00*9.11173*9.11173*9.11173*9.11173
09/01/2019 17:40:00*9.11173*9.11173*9.11173*9.11173
09/01/2019 17:45:00*9.11173*9.11173*9.11173*9.11173
09/01/2019 17:50:00*9.11173*9.11173*9.11173*9.11173
09/01/2019 17:55:00*9.11173*9.11173*9.11173*9.11173
09/01/2019 18:00:00*9.11173*9.11173*9.11173*9.11173
09/01/2019 18:05:00*9.11173*9.11987*9.12561*9.10609
09/01/2019 18:10:00*9.11987*9.11999*9.12049*9.11875
09/01/2019 18:15:00*9.11999*9.12066*9.12241*9.11999
09/01/2019 18:20:00*9.12066*9.12021*9.12185*9.12021
09/01/2019 18:25:00*9.12021*9.11826*9.12086*9.11826
09/01/2019 18:30:00*9.11826*9.11867*9.11951*9.11822
09/01/2019 18:35:00*9.11867*9.11945*9.11945*9.11695
09/01/2019 18:40:00*9.11945*9.12109*9.12184*9.11945
09/01/2019 18:45:00*9.12109*9.11946*9.12208*9.11845
09/01/2019 18:50:00*9.11946*9.12026*9.12026*9.11881
09/01/2019 18:55:00*9.12026*9.11987*9.12093*9.11987
09/01/2019 19:00:00*9.11987*9.12016*9.12116*9.11946
09/01/2019 19:05:00*9.12016*9.11333*9.12031*9.11333
09/01/2019 19:10:00*9.11333*9.11182*9.11449*9.11133
09/01/2019 19:15:00*9.11182*9.10845*9.11196*9.10531
09/01/2019 19:20:00*9.10845*9.10979*9.10992*9.10845
09/01/2019 19:25:00*9.10979*9.1095*9.11014*9.10905
09/01/2019 19:30:00*9.1095*9.10932*9.10992*9.10912
09/01/2019 19:35:00*9.10932*9.10932*9.10983*9.10878
09/01/2019 19:40:00*9.10932*9.10893*9.1102*9.10887
09/01/2019 19:45:00*9.10893*9.10885*9.10949*9.10882
09/01/2019 19:50:00*9.10885*9.1091*9.1091*9.10885
09/01/2019 19:55:00*9.1091*9.10856*9.1091*9.10801
09/01/2019 20:00:00*9.10856*9.1113*9.11206*9.10831
09/01/2019 20:05:00*9.1113*9.12232*9.1229*9.11118
09/01/2019 20:10:00*9.12232*9.12142*9.12275*9.12105
09/01/2019 20:15:00*9.12142*9.12226*9.12226*9.12098
09/01/2019 20:20:00*9.12226*9.12376*9.12376*9.12226
09/01/2019 20:25:00*9.12376*9.12208*9.12376*9.12208
09/01/2019 20:30:00*9.12208*9.12258*9.12284*9.1219
09/01/2019 20:35:00*9.12258*9.12308*9.12392*9.12185
09/01/2019 20:40:00*9.12308*9.12202*9.1244*9.12077
09/01/2019 20:45:00*9.12202*9.12472*9.12472*9.12188
09/01/2019 20:50:00*9.12472*9.12262*9.12472*9.12174
09/01/2019 20:55:00*9.12262*9.12538*9.12658*9.12094
09/01/2019 21:00:00*9.12538*9.12635*9.12705*9.12507
09/01/2019 21:05:00*9.12635*9.1265*9.12688*9.12519
09/01/2019 21:10:00*9.1265*9.12747*9.12818*9.12643
09/01/2019 21:15:00*9.12747*9.12693*9.12767*9.12662
09/01/2019 21:20:00*9.12693*9.12493*9.12693*9.12481
09/01/2019 21:25:00*9.12493*9.1243*9.1256*9.1243
09/01/2019 21:30:00*9.1243*9.1229*9.1245*9.12282
09/01/2019 21:35:00*9.1229*9.12241*9.12362*9.1222
09/01/2019 21:40:00*9.12241*9.11886*9.12259*9.1187
09/01/2019 21:45:00*9.11886*9.11984*9.11986*9.11857
09/01/2019 21:50:00*9.11984*9.11804*9.11985*9.10831
09/01/2019 21:55:00*9.11804*9.11753*9.11857*9.11753
09/01/2019 22:00:00*9.11753*9.11899*9.11913*9.11753
09/01/2019 22:05:00*9.11899*9.11844*9.12078*9.11775
09/01/2019 22:10:00*9.11844*9.11872*9.11872*9.11665
09/01/2019 22:15:00*9.11872*9.11897*9.11945*9.11779
09/01/2019 22:20:00*9.11897*9.11989*9.12084*9.11897
09/01/2019 22:25:00*9.11989*9.12046*9.12046*9.11952
09/01/2019 22:30:00*9.12046*9.11959*9.12046*9.11895
09/01/2019 22:35:00*9.11959*9.1208*9.12098*9.11939
09/01/2019 22:40:00*9.1208*9.11982*9.12082*9.11982
09/01/2019 22:45:00*9.11982*9.12038*9.12111*9.1198
09/01/2019 22:50:00*9.12038*9.12037*9.12137*9.12013
09/01/2019 22:55:00*9.12037*9.12027*9.1218*9.12003
09/01/2019 23:00:00*9.12027*9.11926*9.12033*9.11567
09/01/2019 23:05:00*9.11926*9.11841*9.12007*9.11841
09/01/2019 23:10:00*9.11841*9.11798*9.11871*9.11752
09/01/2019 23:15:00*9.11798*9.11831*9.11831*9.11772
09/01/2019 23:20:00*9.11831*9.11775*9.11851*9.11775
09/01/2019 23:25:00*9.11775*9.11823*9.11823*9.11758
09/01/2019 23:30:00*9.11823*9.11764*9.11823*9.11677
09/01/2019 23:35:00*9.11764*9.11793*9.1191*9.11758
09/01/2019 23:40:00*9.11793*9.11885*9.11892*9.11793
09/01/2019 23:45:00*9.11885*9.11893*9.11933*9.11881
09/01/2019 23:50:00*9.11893*9.11931*9.11965*9.11878
09/01/2019 23:55:00*9.11931*9.1126*9.11977*9.11192
09/02/2019 00:00:00*9.1126*9.11798*9.11913*9.1126
09/02/2019 00:05:00*9.11798*9.11792*9.11807*9.11686
09/02/2019 00:10:00*9.11792*9.11765*9.11817*9.11746
09/02/2019 00:15:00*9.11765*9.11877*9.11877*9.11765
09/02/2019 00:20:00*9.11877*9.11804*9.11877*9.11804
09/02/2019 00:25:00*9.11804*9.11671*9.11804*9.11671
09/02/2019 00:30:00*9.11671*9.11669*9.11786*9.11666
09/02/2019 00:35:00*9.11669*9.11659*9.11703*9.11612
09/02/2019 00:40:00*9.11659*9.11603*9.11659*9.11583
09/02/2019 00:45:00*9.11603*9.11597*9.11613*9.11579
09/02/2019 00:50:00*9.11597*9.11719*9.11725*9.11578
09/02/2019 00:55:00*9.11719*9.11847*9.11857*9.11719
09/02/2019 01:00:00*9.11847*9.11923*9.11923*9.11824
09/02/2019 01:05:00*9.11923*9.11895*9.1203*9.11878
09/02/2019 01:10:00*9.11895*9.11955*9.1205*9.11894
09/02/2019 01:15:00*9.11955*9.11866*9.11988*9.11817
09/02/2019 01:20:00*9.11866*9.11803*9.1187*9.11739
09/02/2019 01:25:00*9.11803*9.11791*9.11844*9.1175
09/02/2019 01:30:00*9.11791*9.11797*9.11805*9.11735
09/02/2019 01:35:00*9.11797*9.11744*9.11819*9.11712
09/02/2019 01:40:00*9.11744*9.11678*9.11831*9.11678
09/02/2019 01:45:00*9.11678*9.11772*9.11803*9.11678
09/02/2019 01:50:00*9.11772*9.1179*9.1179*9.11723
09/02/2019 01:55:00*9.1179*9.11853*9.11853*9.11711
09/02/2019 02:00:00*9.11853*9.11896*9.11931*9.11788
09/02/2019 02:05:00*9.11896*9.11711*9.11933*9.11629
09/02/2019 02:10:00*9.11711*9.11707*9.11768*9.1161
09/02/2019 02:15:00*9.11707*9.11641*9.11778*9.11612
09/02/2019 02:20:00*9.11641*9.11709*9.11817*9.116
09/02/2019 02:25:00*9.11709*9.11655*9.11798*9.11617
09/02/2019 02:30:00*9.11655*9.11715*9.11869*9.11478
09/02/2019 02:35:00*9.11715*9.11272*9.11942*9.11241
09/02/2019 02:40:00*9.11272*9.11364*9.11456*9.11224
09/02/2019 02:45:00*9.11364*9.1153*9.11623*9.1129
09/02/2019 02:50:00*9.1153*9.11747*9.1197*9.11512
09/02/2019 02:55:00*9.11747*9.11952*9.11976*9.11683
09/02/2019 03:00:00*9.11952*9.11971*9.12263*9.11899
09/02/2019 03:05:00*9.11971*9.11424*9.1202*9.1114
09/02/2019 03:10:00*9.11424*9.11172*9.11441*9.10821
09/02/2019 03:15:00*9.11172*9.11048*9.11414*9.11012
09/02/2019 03:20:00*9.11048*9.11006*9.11317*9.10553
09/02/2019 03:25:00*9.11006*9.10688*9.11078*9.10473
09/02/2019 03:30:00*9.10688*9.1077*9.10956*9.10673
09/02/2019 03:35:00*9.1077*9.1082*9.1109*9.10722
09/02/2019 03:40:00*9.1082*9.11085*9.11205*9.10744
09/02/2019 03:45:00*9.11085*9.10731*9.11092*9.10623
09/02/2019 03:50:00*9.10731*9.10465*9.10782*9.10432
09/02/2019 03:55:00*9.10465*9.1043*9.10603*9.10205
09/02/2019 04:00:00*9.1043*9.10987*9.10996*9.1043
09/02/2019 04:05:00*9.10987*9.1076*9.11277*9.10607
09/02/2019 04:10:00*9.1076*9.11403*9.11475*9.1067
09/02/2019 04:15:00*9.11403*9.11553*9.11722*9.1099
09/02/2019 04:20:00*9.11553*9.11894*9.11936*9.11428
09/02/2019 04:25:00*9.11894*9.11249*9.11899*9.11048
09/02/2019 04:30:00*9.11249*9.11105*9.11286*9.11001
09/02/2019 04:35:00*9.11105*9.11204*9.1142*9.10885
09/02/2019 04:40:00*9.11204*9.11017*9.11312*9.10993
09/02/2019 04:45:00*9.11017*9.10877*9.11031*9.10877
09/02/2019 04:50:00*9.10877*9.10674*9.10884*9.10587
09/02/2019 04:55:00*9.10674*9.10792*9.10792*9.10613
09/02/2019 05:00:00*9.10792*9.1145*9.11816*9.10782
09/02/2019 05:05:00*9.1145*9.11743*9.11897*9.11377
09/02/2019 05:10:00*9.11743*9.12419*9.12429*9.11717
09/02/2019 05:15:00*9.12419*9.12102*9.12502*9.11925
09/02/2019 05:20:00*9.12102*9.11803*9.12157*9.1174
09/02/2019 05:25:00*9.11803*9.11317*9.11818*9.11219
09/02/2019 05:30:00*9.11317*9.11812*9.11876*9.11234
09/02/2019 05:35:00*9.11812*9.12033*9.12113*9.11754
09/02/2019 05:40:00*9.12033*9.12187*9.12861*9.1202
09/02/2019 05:45:00*9.12187*9.12343*9.1235*9.11847
09/02/2019 05:50:00*9.12343*9.12123*9.12343*9.12123
09/02/2019 05:55:00*9.12123*9.11967*9.12123*9.11878
09/02/2019 06:00:00*9.11967*9.11967*9.12018*9.11596
09/02/2019 06:05:00*9.11967*9.11439*9.11967*9.11437
09/02/2019 06:10:00*9.11439*9.1125*9.11613*9.1119
09/02/2019 06:15:00*9.1125*9.11154*9.11357*9.1111
09/02/2019 06:20:00*9.11154*9.11394*9.11401*9.11107
09/02/2019 06:25:00*9.11394*9.11368*9.11494*9.11342
09/02/2019 06:30:00*9.11368*9.1098*9.11398*9.1073
09/02/2019 06:35:00*9.1098*9.1097*9.1111*9.1089
09/02/2019 06:40:00*9.1097*9.10847*9.1097*9.10667
09/02/2019 06:45:00*9.10847*9.10834*9.109*9.10691
09/02/2019 06:50:00*9.10834*9.1096*9.1098*9.1074
09/02/2019 06:55:00*9.1096*9.10861*9.1098*9.10777
09/02/2019 07:00:00*9.10861*9.1104*9.1104*9.10723
09/02/2019 07:05:00*9.1104*9.1059*9.1104*9.1052
09/02/2019 07:10:00*9.1059*9.1061*9.10713*9.10417
09/02/2019 07:15:00*9.1061*9.1029*9.10669*9.1021
09/02/2019 07:20:00*9.1029*9.102*9.10422*9.1018
09/02/2019 07:25:00*9.102*9.10666*9.10757*9.1005
09/02/2019 07:30:00*9.10666*9.10587*9.10666*9.1043
09/02/2019 07:35:00*9.10587*9.10094*9.1062*9.1001
09/02/2019 07:40:00*9.10094*9.0994*9.1013*9.0992
09/02/2019 07:45:00*9.0994*9.099*9.0994*9.0984
09/02/2019 07:50:00*9.099*9.09589*9.0995*9.0939
09/02/2019 07:55:00*9.09589*9.09728*9.09947*9.09589
09/02/2019 08:00:00*9.09728*9.09973*9.10094*9.09714
09/02/2019 08:05:00*9.09973*9.10044*9.10182*9.09885
09/02/2019 08:10:00*9.10044*9.0959*9.10089*9.09499
09/02/2019 08:15:00*9.0959*9.09741*9.09795*9.09537
09/02/2019 08:20:00*9.09741*9.09864*9.09931*9.09637
09/02/2019 08:25:00*9.09864*9.09888*9.09939*9.098
09/02/2019 08:30:00*9.09888*9.10145*9.10154*9.09846
09/02/2019 08:35:00*9.10145*9.10457*9.105*9.10145
09/02/2019 08:40:00*9.10457*9.10592*9.10672*9.10427
09/02/2019 08:45:00*9.10592*9.10349*9.1073*9.10311
09/02/2019 08:50:00*9.10349*9.10572*9.10579*9.10296
09/02/2019 08:55:00*9.10572*9.10611*9.10658*9.1051
09/02/2019 09:00:00*9.10611*9.10382*9.1066*9.10379
09/02/2019 09:05:00*9.10382*9.10422*9.10426*9.0999
09/02/2019 09:10:00*9.10422*9.10446*9.1056*9.09916
09/02/2019 09:15:00*9.10446*9.10218*9.1046*9.10182
09/02/2019 09:20:00*9.10218*9.10505*9.10524*9.10194
09/02/2019 09:25:00*9.10505*9.10419*9.10558*9.10342
09/02/2019 09:30:00*9.10419*9.10338*9.10674*9.10323
09/02/2019 09:35:00*9.10338*9.10627*9.10688*9.10338
09/02/2019 09:40:00*9.10627*9.11079*9.11113*9.10627
09/02/2019 09:45:00*9.11079*9.11421*9.11421*9.11073
09/02/2019 09:50:00*9.11421*9.11199*9.11604*9.11134
09/02/2019 09:55:00*9.11199*9.11408*9.1144*9.11173
09/02/2019 10:00:00*9.11408*9.11483*9.1182*9.11284
09/02/2019 10:05:00*9.11483*9.11459*9.1168*9.11458
09/02/2019 10:10:00*9.11459*9.11174*9.11496*9.11138
09/02/2019 10:15:00*9.11174*9.10912*9.11175*9.10849
09/02/2019 10:20:00*9.10912*9.10881*9.11003*9.10838
09/02/2019 10:25:00*9.10881*9.10468*9.10881*9.10445
09/02/2019 10:30:00*9.10468*9.10402*9.10527*9.1037
09/02/2019 10:35:00*9.10402*9.10322*9.10423*9.10171
09/02/2019 10:40:00*9.10322*9.10394*9.10449*9.10223
09/02/2019 10:45:00*9.10394*9.10563*9.10564*9.1039
09/02/2019 10:50:00*9.10563*9.10411*9.10563*9.10388
09/02/2019 10:55:00*9.10411*9.1036*9.10508*9.1027
09/02/2019 11:00:00*9.1036*9.10112*9.1036*9.09925
09/02/2019 11:05:00*9.10112*9.10221*9.10429*9.10111
09/02/2019 11:10:00*9.10221*9.10207*9.10282*9.1005
09/02/2019 11:15:00*9.10207*9.10024*9.10237*9.0987
09/02/2019 11:20:00*9.10024*9.10042*9.10071*9.09867
09/02/2019 11:25:00*9.10042*9.09952*9.10108*9.09937
09/02/2019 11:30:00*9.09952*9.09882*9.09989*9.09692
09/02/2019 11:35:00*9.09882*9.09938*9.09972*9.09839
09/02/2019 11:40:00*9.09938*9.09981*9.09983*9.0988
09/02/2019 11:45:00*9.09981*9.1022*9.10261*9.09917
09/02/2019 11:50:00*9.1022*9.10255*9.10298*9.10112
09/02/2019 11:55:00*9.10255*9.10387*9.10636*9.10255
09/02/2019 12:00:00*9.10387*9.1029*9.10542*9.10255
09/02/2019 12:05:00*9.1029*9.10108*9.10311*9.10084
09/02/2019 12:10:00*9.10108*9.1005*9.10203*9.10049
09/02/2019 12:15:00*9.1005*9.09852*9.1005*9.09792
09/02/2019 12:20:00*9.09852*9.10148*9.10152*9.09735
09/02/2019 12:25:00*9.10148*9.10223*9.1025*9.10077
09/02/2019 12:30:00*9.10223*9.10399*9.10399*9.10173
09/02/2019 12:35:00*9.10399*9.10321*9.10437*9.10286
09/02/2019 12:40:00*9.10321*9.10381*9.10469*9.10234
09/02/2019 12:45:00*9.10381*9.09986*9.10381*9.0998
09/02/2019 12:50:00*9.09986*9.1017*9.10177*9.09986
09/02/2019 12:55:00*9.1017*9.09956*9.10181*9.09942
09/02/2019 13:00:00*9.09956*9.09732*9.09976*9.09728
09/02/2019 13:05:00*9.09732*9.10163*9.10163*9.09732
09/02/2019 13:10:00*9.10163*9.10065*9.10164*9.10031
09/02/2019 13:15:00*9.10065*9.10135*9.10135*9.09965
09/02/2019 13:20:00*9.10135*9.10199*9.10206*9.10082
09/02/2019 13:25:00*9.10199*9.10204*9.10204*9.1018
09/02/2019 13:30:00*9.10204*9.10378*9.10423*9.10204
09/02/2019 13:35:00*9.10378*9.10461*9.10503*9.10378
09/02/2019 13:40:00*9.10461*9.10463*9.10474*9.10444
09/02/2019 13:45:00*9.10463*9.10449*9.1047*9.1043
09/02/2019 13:50:00*9.10449*9.10448*9.10463*9.1042
09/02/2019 13:55:00*9.10448*9.10433*9.10451*9.10423
09/02/2019 14:00:00*9.10433*9.10437*9.10444*9.10329
09/02/2019 14:05:00*9.10437*9.10358*9.10437*9.10358
09/02/2019 14:10:00*9.10358*9.10313*9.10358*9.10313
09/02/2019 14:15:00*9.10313*9.10295*9.10313*9.10295
09/02/2019 14:20:00*9.10295*9.10256*9.10295*9.10256
09/02/2019 14:25:00*9.10256*9.10256*9.10256*9.10256
09/02/2019 14:30:00*9.10256*9.10319*9.10338*9.10256
09/02/2019 14:35:00*9.10319*9.10346*9.10346*9.10319
09/02/2019 14:40:00*9.10346*9.10346*9.10346*9.10346
09/02/2019 14:45:00*9.10346*9.10346*9.10346*9.10346
09/02/2019 14:50:00*9.10346*9.10421*9.10524*9.10336
09/02/2019 14:55:00*9.10421*9.10376*9.1045*9.10332
09/02/2019 15:00:00*9.10376*9.10481*9.10488*9.10376
09/02/2019 15:05:00*9.10481*9.10441*9.10481*9.10382
09/02/2019 15:10:00*9.10441*9.10495*9.10507*9.10441
09/02/2019 15:15:00*9.10495*9.10479*9.10504*9.1046
09/02/2019 15:20:00*9.10479*9.10424*9.10503*9.10385
09/02/2019 15:25:00*9.10424*9.10427*9.10518*9.10403
09/02/2019 15:30:00*9.10427*9.10376*9.10466*9.10347
09/02/2019 15:35:00*9.10376*9.1035*9.10429*9.10313
09/02/2019 15:40:00*9.1035*9.10252*9.1035*9.10195
09/02/2019 15:45:00*9.10252*9.10252*9.10252*9.10252
09/02/2019 15:50:00*9.10252*9.10256*9.10256*9.10236
09/02/2019 15:55:00*9.10256*9.10256*9.10256*9.10256
09/02/2019 16:00:00*9.10256*9.10222*9.1026*9.10222
09/02/2019 16:05:00*9.10222*9.10182*9.10231*9.10059
09/02/2019 16:10:00*9.10182*9.10194*9.10197*9.1007
09/02/2019 16:15:00*9.10194*9.1021*9.10252*9.09995
09/02/2019 16:20:00*9.1021*9.10249*9.10257*9.10014
09/02/2019 16:25:00*9.10249*9.10241*9.10253*9.10222
09/02/2019 16:30:00*9.10241*9.09866*9.10258*9.09614
09/02/2019 16:35:00*9.09866*9.10063*9.10109*9.09866
09/02/2019 16:40:00*9.10063*9.10065*9.10077*9.09941
09/02/2019 16:45:00*9.10065*9.10058*9.10102*9.10016
09/02/2019 16:50:00*9.10058*9.09847*9.10378*9.09778
09/02/2019 16:55:00*9.09847*9.0981*9.09918*9.09761
09/02/2019 17:00:00*9.0981*9.0921*9.09965*9.0921
