08/29/2019 17:05:00*9.092*9.09299*9.09304*9.0884
08/29/2019 17:10:00*9.09299*9.09431*9.0944*9.09299
08/29/2019 17:15:00*9.09431*9.09429*9.09438*9.09417
08/29/2019 17:20:00*9.09429*9.09414*9.09435*9.09398
08/29/2019 17:25:00*9.09414*9.09241*9.09414*9.0922
08/29/2019 17:30:00*9.09241*9.09294*9.09313*9.09241
08/29/2019 17:35:00*9.09294*9.09254*9.09495*9.0922
08/29/2019 17:40:00*9.09254*9.09267*9.09296*9.09246
08/29/2019 17:45:00*9.09267*9.09241*9.09268*9.0923
08/29/2019 17:50:00*9.09241*9.0927*9.09282*9.0918
08/29/2019 17:55:00*9.0927*9.09269*9.0929*9.0925
08/29/2019 18:00:00*9.09269*9.09387*9.09437*9.09262
08/29/2019 18:05:00*9.09387*9.09503*9.09522*9.09357
08/29/2019 18:10:00*9.09503*9.0959*9.096*9.09456
08/29/2019 18:15:00*9.0959*9.0956*9.0963*9.09545
08/29/2019 18:20:00*9.0956*9.0961*9.0965*9.0956
08/29/2019 18:25:00*9.0961*9.0963*9.0966*9.0959
08/29/2019 18:30:00*9.0963*9.0961*9.0965*9.0949
08/29/2019 18:35:00*9.0961*9.0962*9.0968*9.0958
08/29/2019 18:40:00*9.0962*9.0978*9.0979*9.0961
08/29/2019 18:45:00*9.0978*9.0982*9.0984*9.0967
08/29/2019 18:50:00*9.0982*9.0981*9.0982*9.09723
08/29/2019 18:55:00*9.0981*9.0986*9.0988*9.0981
08/29/2019 19:00:00*9.0986*9.09271*9.0986*9.09198
08/29/2019 19:05:00*9.09271*9.0931*9.09355*9.09271
08/29/2019 19:10:00*9.0931*9.09454*9.09461*9.0931
08/29/2019 19:15:00*9.09454*9.0943*9.09465*9.09392
08/29/2019 19:20:00*9.0943*9.09466*9.09476*9.0943
08/29/2019 19:25:00*9.09466*9.09488*9.09488*9.09466
08/29/2019 19:30:00*9.09488*9.09407*9.09488*9.09394
08/29/2019 19:35:00*9.09407*9.09351*9.09407*9.09351
08/29/2019 19:40:00*9.09351*9.09351*9.0938*9.09267
08/29/2019 19:45:00*9.09351*9.09311*9.0938*9.09311
08/29/2019 19:50:00*9.09311*9.09348*9.09377*9.09311
08/29/2019 19:55:00*9.09348*9.09344*9.09378*9.09304
08/29/2019 20:00:00*9.09344*9.09346*9.0938*9.09168
08/29/2019 20:05:00*9.09346*9.0952*9.09534*9.09211
08/29/2019 20:10:00*9.0952*9.09609*9.09635*9.09456
08/29/2019 20:15:00*9.09609*9.09607*9.09655*9.0954
08/29/2019 20:20:00*9.09607*9.09401*9.09607*9.09382
08/29/2019 20:25:00*9.09401*9.09474*9.09506*9.09343
08/29/2019 20:30:00*9.09474*9.09447*9.0949*9.09437
08/29/2019 20:35:00*9.09447*9.09436*9.09466*9.09345
08/29/2019 20:40:00*9.09436*9.0943*9.09436*9.09372
08/29/2019 20:45:00*9.0943*9.0951*9.09526*9.0943
08/29/2019 20:50:00*9.0951*9.09662*9.09716*9.0951
08/29/2019 20:55:00*9.09662*9.09975*9.09978*9.09499
08/29/2019 21:00:00*9.09975*9.09935*9.10092*9.09889
08/29/2019 21:05:00*9.09935*9.10076*9.10324*9.09837
08/29/2019 21:10:00*9.10076*9.10263*9.10325*9.10005
08/29/2019 21:15:00*9.10263*9.10093*9.10325*9.10081
08/29/2019 21:20:00*9.10093*9.10058*9.10294*9.09944
08/29/2019 21:25:00*9.10058*9.10279*9.10279*9.10014
08/29/2019 21:30:00*9.10279*9.10236*9.10318*9.10194
08/29/2019 21:35:00*9.10236*9.10525*9.10594*9.10236
08/29/2019 21:40:00*9.10525*9.10592*9.10704*9.10521
08/29/2019 21:45:00*9.10592*9.10643*9.10703*9.10592
08/29/2019 21:50:00*9.10643*9.10618*9.10682*9.10616
08/29/2019 21:55:00*9.10618*9.10683*9.10684*9.10584
08/29/2019 22:00:00*9.10683*9.10568*9.10683*9.10567
08/29/2019 22:05:00*9.10568*9.10684*9.10684*9.10568
08/29/2019 22:10:00*9.10684*9.10623*9.10696*9.10601
08/29/2019 22:15:00*9.10623*9.10546*9.10633*9.10546
08/29/2019 22:20:00*9.10546*9.10584*9.10613*9.10546
08/29/2019 22:25:00*9.10584*9.10485*9.10584*9.10476
08/29/2019 22:30:00*9.10485*9.10427*9.10508*9.10408
08/29/2019 22:35:00*9.10427*9.1051*9.10514*9.10427
08/29/2019 22:40:00*9.1051*9.10905*9.10905*9.10506
08/29/2019 22:45:00*9.10905*9.10877*9.10905*9.10826
08/29/2019 22:50:00*9.10877*9.10922*9.10931*9.10833
08/29/2019 22:55:00*9.10922*9.1097*9.10974*9.10915
08/29/2019 23:00:00*9.1097*9.11009*9.11145*9.10963
08/29/2019 23:05:00*9.11009*9.11032*9.11075*9.10927
08/29/2019 23:10:00*9.11032*9.10971*9.11032*9.10814
08/29/2019 23:15:00*9.10971*9.10963*9.11007*9.10942
08/29/2019 23:20:00*9.10963*9.10864*9.10983*9.10847
08/29/2019 23:25:00*9.10864*9.10932*9.10932*9.10864
08/29/2019 23:30:00*9.10932*9.11018*9.11018*9.10895
08/29/2019 23:35:00*9.11018*9.11033*9.11104*9.1097
08/29/2019 23:40:00*9.11033*9.11084*9.11149*9.11031
08/29/2019 23:45:00*9.11084*9.11052*9.11104*9.11012
08/29/2019 23:50:00*9.11052*9.10937*9.1108*9.10936
08/29/2019 23:55:00*9.10937*9.10942*9.11003*9.10888
08/30/2019 00:00:00*9.10942*9.10925*9.11003*9.10925
08/30/2019 00:05:00*9.10925*9.10898*9.10946*9.10873
08/30/2019 00:10:00*9.10898*9.10942*9.10997*9.10898
08/30/2019 00:15:00*9.10942*9.10942*9.10965*9.10914
08/30/2019 00:20:00*9.10942*9.11011*9.11018*9.10942
08/30/2019 00:25:00*9.11011*9.10946*9.11024*9.10902
08/30/2019 00:30:00*9.10946*9.11043*9.11055*9.10915
08/30/2019 00:35:00*9.11043*9.11062*9.11082*9.10995
08/30/2019 00:40:00*9.11062*9.11088*9.111*9.11016
08/30/2019 00:45:00*9.11088*9.11102*9.11149*9.1107
08/30/2019 00:50:00*9.11102*9.10949*9.11102*9.10937
08/30/2019 00:55:00*9.10949*9.10965*9.11004*9.10939
08/30/2019 01:00:00*9.10965*9.10939*9.11008*9.10939
08/30/2019 01:05:00*9.10939*9.10843*9.10974*9.1083
08/30/2019 01:10:00*9.10843*9.10869*9.10917*9.10843
08/30/2019 01:15:00*9.10869*9.10857*9.10909*9.10814
08/30/2019 01:20:00*9.10857*9.10824*9.10873*9.10794
08/30/2019 01:25:00*9.10824*9.10922*9.11065*9.10822
08/30/2019 01:30:00*9.10922*9.11028*9.11028*9.10894
08/30/2019 01:35:00*9.11028*9.11017*9.11028*9.10953
08/30/2019 01:40:00*9.11017*9.11042*9.11136*9.11012
08/30/2019 01:45:00*9.11042*9.11153*9.11166*9.11038
08/30/2019 01:50:00*9.11153*9.11032*9.11199*9.1102
08/30/2019 01:55:00*9.11032*9.10922*9.11089*9.10921
08/30/2019 02:00:00*9.10922*9.10478*9.11043*9.10478
08/30/2019 02:05:00*9.10478*9.1079*9.10854*9.0954
08/30/2019 02:10:00*9.1079*9.10641*9.1087*9.1046
08/30/2019 02:15:00*9.10641*9.10838*9.109*9.10641
08/30/2019 02:20:00*9.10838*9.11112*9.1116*9.10703
08/30/2019 02:25:00*9.11112*9.11127*9.11247*9.10979
08/30/2019 02:30:00*9.11127*9.11817*9.11829*9.11112
08/30/2019 02:35:00*9.11817*9.11632*9.1188*9.11587
08/30/2019 02:40:00*9.11632*9.11386*9.11658*9.1125
08/30/2019 02:45:00*9.11386*9.11263*9.1145*9.11097
08/30/2019 02:50:00*9.11263*9.11532*9.11541*9.11057
08/30/2019 02:55:00*9.11532*9.11175*9.1158*9.11082
08/30/2019 03:00:00*9.11175*9.11134*9.11392*9.10779
08/30/2019 03:05:00*9.11134*9.11502*9.11622*9.1093
08/30/2019 03:10:00*9.11502*9.11012*9.11535*9.1098
08/30/2019 03:15:00*9.11012*9.11307*9.11488*9.10901
08/30/2019 03:20:00*9.11307*9.11378*9.1158*9.1124
08/30/2019 03:25:00*9.11378*9.11287*9.11378*9.1106
08/30/2019 03:30:00*9.11287*9.10462*9.11287*9.1028
08/30/2019 03:35:00*9.10462*9.1062*9.10775*9.10269
08/30/2019 03:40:00*9.1062*9.10549*9.10793*9.10482
08/30/2019 03:45:00*9.10549*9.10541*9.1071*9.10498
08/30/2019 03:50:00*9.10541*9.1071*9.1082*9.10525
08/30/2019 03:55:00*9.1071*9.10796*9.10964*9.10582
08/30/2019 04:00:00*9.10796*9.10815*9.1094*9.10691
08/30/2019 04:05:00*9.10815*9.10677*9.10864*9.10534
08/30/2019 04:10:00*9.10677*9.10333*9.10792*9.1024
08/30/2019 04:15:00*9.10333*9.10436*9.105*9.09751
08/30/2019 04:20:00*9.10436*9.1004*9.10442*9.1004
08/30/2019 04:25:00*9.1004*9.0966*9.10075*9.0962
08/30/2019 04:30:00*9.0966*9.09576*9.09723*9.09451
08/30/2019 04:35:00*9.09576*9.09711*9.10121*9.09576
08/30/2019 04:40:00*9.09711*9.09686*9.0985*9.09268
08/30/2019 04:45:00*9.09686*9.09457*9.0973*9.09361
08/30/2019 04:50:00*9.09457*9.09261*9.09486*9.09202
08/30/2019 04:55:00*9.09261*9.0892*9.09335*9.08766
08/30/2019 05:00:00*9.0892*9.09619*9.09699*9.08884
08/30/2019 05:05:00*9.09619*9.09489*9.09682*9.09401
08/30/2019 05:10:00*9.09489*9.09072*9.09507*9.09002
08/30/2019 05:15:00*9.09072*9.08988*9.09244*9.08815
08/30/2019 05:20:00*9.08988*9.0903*9.09255*9.08839
08/30/2019 05:25:00*9.0903*9.0902*9.09108*9.08889
08/30/2019 05:30:00*9.0902*9.0909*9.0913*9.08847
08/30/2019 05:35:00*9.0909*9.09436*9.09488*9.0888
08/30/2019 05:40:00*9.09436*9.0945*9.0961*9.09289
08/30/2019 05:45:00*9.0945*9.09381*9.09575*9.09363
08/30/2019 05:50:00*9.09381*9.09316*9.0954*9.09167
08/30/2019 05:55:00*9.09316*9.09289*9.09383*9.09093
08/30/2019 06:00:00*9.09289*9.09663*9.0978*9.09289
08/30/2019 06:05:00*9.09663*9.09473*9.09663*9.09367
08/30/2019 06:10:00*9.09473*9.0907*9.0956*9.09051
08/30/2019 06:15:00*9.0907*9.091*9.0917*9.08842
08/30/2019 06:20:00*9.091*9.09028*9.09117*9.08846
08/30/2019 06:25:00*9.09028*9.09295*9.0932*9.08989
08/30/2019 06:30:00*9.09295*9.08867*9.09327*9.0874
08/30/2019 06:35:00*9.08867*9.09057*9.09086*9.08764
08/30/2019 06:40:00*9.09057*9.09087*9.09233*9.08973
08/30/2019 06:45:00*9.09087*9.09008*9.0915*9.08943
08/30/2019 06:50:00*9.09008*9.09026*9.0927*9.08931
08/30/2019 06:55:00*9.09026*9.09065*9.09137*9.08917
08/30/2019 07:00:00*9.09065*9.08709*9.09122*9.08583
08/30/2019 07:05:00*9.08709*9.08845*9.0885*9.08603
08/30/2019 07:10:00*9.08845*9.08997*9.09019*9.08787
08/30/2019 07:15:00*9.08997*9.09262*9.09363*9.08977
08/30/2019 07:20:00*9.09262*9.09266*9.0938*9.09221
08/30/2019 07:25:00*9.09266*9.09502*9.09625*9.0925
08/30/2019 07:30:00*9.09502*9.09589*9.09643*9.09402
08/30/2019 07:35:00*9.09589*9.09754*9.09811*9.09589
08/30/2019 07:40:00*9.09754*9.09779*9.09857*9.09631
08/30/2019 07:45:00*9.09779*9.09539*9.09779*9.09472
08/30/2019 07:50:00*9.09539*9.0928*9.09638*9.0926
08/30/2019 07:55:00*9.0928*9.08981*9.09316*9.0879
08/30/2019 08:00:00*9.08981*9.09563*9.09612*9.089
08/30/2019 08:05:00*9.09563*9.09575*9.09674*9.0919
08/30/2019 08:10:00*9.09575*9.09535*9.0959*9.09405
08/30/2019 08:15:00*9.09535*9.0954*9.0964*9.09397
08/30/2019 08:20:00*9.0954*9.09202*9.0954*9.09035
08/30/2019 08:25:00*9.09202*9.09158*9.0929*9.08987
08/30/2019 08:30:00*9.09158*9.09183*9.09353*9.08982
08/30/2019 08:35:00*9.09183*9.09493*9.09589*9.08733
08/30/2019 08:40:00*9.09493*9.09527*9.09527*9.09276
08/30/2019 08:45:00*9.09527*9.0986*9.0986*9.09455
08/30/2019 08:50:00*9.0986*9.09815*9.1007*9.0979
08/30/2019 08:55:00*9.09815*9.0972*9.09855*9.09594
08/30/2019 09:00:00*9.0972*9.09585*9.0977*9.09449
08/30/2019 09:05:00*9.09585*9.0928*9.09585*9.08874
08/30/2019 09:10:00*9.0928*9.0922*9.09665*9.0919
08/30/2019 09:15:00*9.0922*9.0945*9.09481*9.08957
08/30/2019 09:20:00*9.0945*9.09357*9.0975*9.09345
08/30/2019 09:25:00*9.09357*9.09333*9.0936*9.09053
08/30/2019 09:30:00*9.09333*9.09572*9.09796*9.09251
08/30/2019 09:35:00*9.09572*9.09074*9.09619*9.09001
08/30/2019 09:40:00*9.09074*9.09325*9.09456*9.08989
08/30/2019 09:45:00*9.09325*9.09331*9.09704*9.0913
08/30/2019 09:50:00*9.09331*9.09382*9.09542*9.091
08/30/2019 09:55:00*9.09382*9.08619*9.09471*9.086
08/30/2019 10:00:00*9.08619*9.08523*9.0897*9.08442
08/30/2019 10:05:00*9.08523*9.07921*9.08561*9.07833
08/30/2019 10:10:00*9.07921*9.08265*9.08715*9.07916
08/30/2019 10:15:00*9.08265*9.09015*9.09033*9.08265
08/30/2019 10:20:00*9.09015*9.09385*9.09559*9.08882
08/30/2019 10:25:00*9.09385*9.0931*9.10017*9.09302
08/30/2019 10:30:00*9.0931*9.09279*9.09531*9.0923
08/30/2019 10:35:00*9.09279*9.09766*9.0977*9.09204
08/30/2019 10:40:00*9.09766*9.09612*9.1007*9.09592
08/30/2019 10:45:00*9.09612*9.09759*9.09814*9.09497
08/30/2019 10:50:00*9.09759*9.09453*9.09947*9.09205
08/30/2019 10:55:00*9.09453*9.10146*9.1046*9.09353
08/30/2019 11:00:00*9.10146*9.10449*9.11972*9.10129
08/30/2019 11:05:00*9.10449*9.10726*9.1082*9.10082
08/30/2019 11:10:00*9.10726*9.10793*9.11915*9.10356
08/30/2019 11:15:00*9.10793*9.118*9.1193*9.10713
08/30/2019 11:20:00*9.118*9.11442*9.12112*9.11408
08/30/2019 11:25:00*9.11442*9.12122*9.12263*9.11439
08/30/2019 11:30:00*9.12122*9.1172*9.1246*9.11551
08/30/2019 11:35:00*9.1172*9.11327*9.11886*9.11327
08/30/2019 11:40:00*9.11327*9.1194*9.124*9.11327
08/30/2019 11:45:00*9.1194*9.11802*9.1195*9.11751
08/30/2019 11:50:00*9.11802*9.11449*9.1199*9.11397
08/30/2019 11:55:00*9.11449*9.11379*9.1149*9.11202
08/30/2019 12:00:00*9.11379*9.11882*9.12032*9.11287
08/30/2019 12:05:00*9.11882*9.1138*9.11938*9.11282
08/30/2019 12:10:00*9.1138*9.11177*9.11486*9.11028
08/30/2019 12:15:00*9.11177*9.11081*9.11294*9.11062
08/30/2019 12:20:00*9.11081*9.11119*9.11155*9.10847
08/30/2019 12:25:00*9.11119*9.11046*9.11269*9.1099
08/30/2019 12:30:00*9.11046*9.10892*9.11069*9.10833
08/30/2019 12:35:00*9.10892*9.11027*9.11212*9.10823
08/30/2019 12:40:00*9.11027*9.10955*9.11046*9.10818
08/30/2019 12:45:00*9.10955*9.11053*9.11116*9.10925
08/30/2019 12:50:00*9.11053*9.11213*9.11289*9.10974
08/30/2019 12:55:00*9.11213*9.10855*9.11495*9.10847
08/30/2019 13:00:00*9.10855*9.11221*9.11224*9.10834
08/30/2019 13:05:00*9.11221*9.11305*9.11346*9.11187
08/30/2019 13:10:00*9.11305*9.1182*9.12074*9.11225
08/30/2019 13:15:00*9.1182*9.1184*9.1184*9.11571
08/30/2019 13:20:00*9.1184*9.1176*9.11922*9.11723
08/30/2019 13:25:00*9.1176*9.12133*9.12166*9.11705
08/30/2019 13:30:00*9.12133*9.12294*9.1282*9.12121
08/30/2019 13:35:00*9.12294*9.12606*9.12634*9.12063
08/30/2019 13:40:00*9.12606*9.12761*9.12863*9.12602
08/30/2019 13:45:00*9.12761*9.12854*9.12915*9.12651
08/30/2019 13:50:00*9.12854*9.12647*9.1296*9.12608
08/30/2019 13:55:00*9.12647*9.12293*9.12648*9.1224
08/30/2019 14:00:00*9.12293*9.12422*9.12456*9.12245
08/30/2019 14:05:00*9.12422*9.12429*9.12677*9.12383
08/30/2019 14:10:00*9.12429*9.12147*9.12452*9.12099
08/30/2019 14:15:00*9.12147*9.12429*9.12458*9.12131
08/30/2019 14:20:00*9.12429*9.12201*9.12458*9.1213
08/30/2019 14:25:00*9.12201*9.12085*9.12294*9.12029
08/30/2019 14:30:00*9.12085*9.12272*9.12288*9.12043
08/30/2019 14:35:00*9.12272*9.12158*9.12272*9.1206
08/30/2019 14:40:00*9.12158*9.1219*9.122*9.11933
08/30/2019 14:45:00*9.1219*9.1205*9.1223*9.1201
08/30/2019 14:50:00*9.1205*9.11785*9.1223*9.11563
08/30/2019 14:55:00*9.11785*9.11753*9.11981*9.11722
08/30/2019 15:00:00*9.11753*9.11638*9.11826*9.11445
08/30/2019 15:05:00*9.11638*9.11373*9.11652*9.11348
08/30/2019 15:10:00*9.11373*9.11831*9.11874*9.11337
08/30/2019 15:15:00*9.11831*9.11633*9.11916*9.11624
08/30/2019 15:20:00*9.11633*9.11864*9.11918*9.11445
08/30/2019 15:25:00*9.11864*9.11836*9.11955*9.11757
08/30/2019 15:30:00*9.11836*9.11294*9.11879*9.11245
08/30/2019 15:35:00*9.11294*9.11162*9.1154*9.11115
08/30/2019 15:40:00*9.11162*9.1124*9.11383*9.11082
08/30/2019 15:45:00*9.1124*9.1143*9.11858*9.11195
08/30/2019 15:50:00*9.1143*9.11333*9.11513*9.11273
08/30/2019 15:55:00*9.11333*9.11272*9.11333*9.10987
08/30/2019 16:00:00*9.11272*9.10989*9.11666*9.1089
08/30/2019 16:05:00*9.10989*9.11511*9.11552*9.10839
08/30/2019 16:10:00*9.11511*9.11443*9.11634*9.11046
08/30/2019 16:15:00*9.11443*9.11647*9.11663*9.11367
08/30/2019 16:20:00*9.11647*9.11732*9.11757*9.11584
08/30/2019 16:25:00*9.11732*9.11275*9.11732*9.11165
08/30/2019 16:30:00*9.11275*9.11211*9.11312*9.11092
08/30/2019 16:35:00*9.11211*9.10969*9.11211*9.10702
08/30/2019 16:40:00*9.10969*9.11125*9.11125*9.10948
08/30/2019 16:45:00*9.11125*9.1113*9.1129*9.10919
08/30/2019 16:50:00*9.1113*9.11013*9.1116*9.11013
08/30/2019 16:55:00*9.11013*9.1126*9.11934*9.10681
08/30/2019 17:00:00*9.1126*9.10548*9.1126*9.10409
