08/28/2019 17:05:00*9.0386*9.03924*9.03924*9.0377
08/28/2019 17:10:00*9.03924*9.03848*9.03924*9.0383
08/28/2019 17:15:00*9.03848*9.03868*9.03917*9.03784
08/28/2019 17:20:00*9.03868*9.03868*9.03882*9.03868
08/28/2019 17:25:00*9.03868*9.03868*9.03868*9.03868
08/28/2019 17:30:00*9.03868*9.03632*9.03868*9.03485
08/28/2019 17:35:00*9.03632*9.03781*9.03818*9.03409
08/28/2019 17:40:00*9.03781*9.03703*9.03909*9.03517
08/28/2019 17:45:00*9.03703*9.03707*9.03772*9.03591
08/28/2019 17:50:00*9.03707*9.03782*9.03812*9.03699
08/28/2019 17:55:00*9.03782*9.03737*9.03834*9.03592
08/28/2019 18:00:00*9.03737*9.03743*9.03798*9.03642
08/28/2019 18:05:00*9.03743*9.03971*9.04046*9.03462
08/28/2019 18:10:00*9.03971*9.04554*9.04556*9.03819
08/28/2019 18:15:00*9.04554*9.04733*9.04734*9.04539
08/28/2019 18:20:00*9.04733*9.04735*9.04778*9.0466
08/28/2019 18:25:00*9.04735*9.04779*9.04794*9.0472
08/28/2019 18:30:00*9.04779*9.04066*9.04779*9.04066
08/28/2019 18:35:00*9.04066*9.04004*9.04808*9.03946
08/28/2019 18:40:00*9.04004*9.04082*9.04082*9.03965
08/28/2019 18:45:00*9.04082*9.04083*9.04193*9.04048
08/28/2019 18:50:00*9.04083*9.04093*9.04107*9.04
08/28/2019 18:55:00*9.04093*9.03951*9.0411*9.03951
08/28/2019 19:00:00*9.03951*9.03991*9.04027*9.03933
08/28/2019 19:05:00*9.03991*9.04043*9.04058*9.03941
08/28/2019 19:10:00*9.04043*9.03972*9.04065*9.03882
08/28/2019 19:15:00*9.03972*9.03882*9.04006*9.03809
08/28/2019 19:20:00*9.03882*9.03953*9.03955*9.03882
08/28/2019 19:25:00*9.03953*9.03965*9.03977*9.03925
08/28/2019 19:30:00*9.03965*9.03983*9.04003*9.03889
08/28/2019 19:35:00*9.03983*9.03989*9.0399*9.03921
08/28/2019 19:40:00*9.03989*9.04004*9.04012*9.03949
08/28/2019 19:45:00*9.04004*9.03878*9.04004*9.03786
08/28/2019 19:50:00*9.03878*9.03931*9.03931*9.03835
08/28/2019 19:55:00*9.03931*9.03836*9.03931*9.03683
08/28/2019 20:00:00*9.03836*9.03813*9.03875*9.03771
08/28/2019 20:05:00*9.03813*9.03812*9.03949*9.03796
08/28/2019 20:10:00*9.03812*9.03902*9.03919*9.03787
08/28/2019 20:15:00*9.03902*9.03941*9.042*9.03859
08/28/2019 20:20:00*9.03941*9.03903*9.03977*9.03815
08/28/2019 20:25:00*9.03903*9.04019*9.04039*9.03833
08/28/2019 20:30:00*9.04019*9.03897*9.04094*9.03865
08/28/2019 20:35:00*9.03897*9.0395*9.03972*9.03845
08/28/2019 20:40:00*9.0395*9.04018*9.0404*9.0395
08/28/2019 20:45:00*9.04018*9.04009*9.04046*9.03929
08/28/2019 20:50:00*9.04009*9.03948*9.04016*9.03932
08/28/2019 20:55:00*9.03948*9.03941*9.03964*9.03886
08/28/2019 21:00:00*9.03941*9.04022*9.0405*9.03941
08/28/2019 21:05:00*9.04022*9.04208*9.04349*9.03971
08/28/2019 21:10:00*9.04208*9.04086*9.04208*9.03999
08/28/2019 21:15:00*9.04086*9.04241*9.04301*9.03983
08/28/2019 21:20:00*9.04241*9.04412*9.0446*9.04241
08/28/2019 21:25:00*9.04412*9.04377*9.0444*9.04307
08/28/2019 21:30:00*9.04377*9.04315*9.04399*9.04315
08/28/2019 21:35:00*9.04315*9.0435*9.0444*9.04315
08/28/2019 21:40:00*9.0435*9.0438*9.04414*9.04316
08/28/2019 21:45:00*9.0438*9.04322*9.04437*9.04311
08/28/2019 21:50:00*9.04322*9.044*9.04438*9.04317
08/28/2019 21:55:00*9.044*9.04496*9.04515*9.044
08/28/2019 22:00:00*9.04496*9.04653*9.0466*9.04487
08/28/2019 22:05:00*9.04653*9.04627*9.0467*9.04626
08/28/2019 22:10:00*9.04627*9.04681*9.04702*9.04627
08/28/2019 22:15:00*9.04681*9.04622*9.04685*9.0455
08/28/2019 22:20:00*9.04622*9.0467*9.0467*9.04599
08/28/2019 22:25:00*9.0467*9.04768*9.04812*9.0467
08/28/2019 22:30:00*9.04768*9.04963*9.04974*9.04761
08/28/2019 22:35:00*9.04963*9.04946*9.04969*9.04913
08/28/2019 22:40:00*9.04946*9.04945*9.04962*9.04926
08/28/2019 22:45:00*9.04945*9.0498*9.05013*9.04929
08/28/2019 22:50:00*9.0498*9.05064*9.05064*9.0496
08/28/2019 22:55:00*9.05064*9.05096*9.05096*9.05006
08/28/2019 23:00:00*9.05096*9.04817*9.05105*9.04632
08/28/2019 23:05:00*9.04817*9.0474*9.04817*9.04694
08/28/2019 23:10:00*9.0474*9.04958*9.04973*9.04702
08/28/2019 23:15:00*9.04958*9.04972*9.05109*9.0433
08/28/2019 23:20:00*9.04972*9.04947*9.05046*9.04462
08/28/2019 23:25:00*9.04947*9.04917*9.04986*9.04636
08/28/2019 23:30:00*9.04917*9.0473*9.05004*9.0473
08/28/2019 23:35:00*9.0473*9.0491*9.04956*9.0473
08/28/2019 23:40:00*9.0491*9.04906*9.04954*9.04795
08/28/2019 23:45:00*9.04906*9.04868*9.04931*9.0486
08/28/2019 23:50:00*9.04868*9.04789*9.04868*9.04599
08/28/2019 23:55:00*9.04789*9.04718*9.04789*9.04707
08/29/2019 00:00:00*9.04718*9.04693*9.0472*9.04654
08/29/2019 00:05:00*9.04693*9.04696*9.0472*9.04648
08/29/2019 00:10:00*9.04696*9.04702*9.04737*9.04662
08/29/2019 00:15:00*9.04702*9.04705*9.04723*9.04656
08/29/2019 00:20:00*9.04705*9.04759*9.04832*9.04611
08/29/2019 00:25:00*9.04759*9.04758*9.04802*9.04729
08/29/2019 00:30:00*9.04758*9.04737*9.0477*9.04628
08/29/2019 00:35:00*9.04737*9.04791*9.04806*9.04734
08/29/2019 00:40:00*9.04791*9.04815*9.04861*9.04742
08/29/2019 00:45:00*9.04815*9.04842*9.04864*9.04815
08/29/2019 00:50:00*9.04842*9.04911*9.04912*9.04829
08/29/2019 00:55:00*9.04911*9.04951*9.04951*9.04897
08/29/2019 01:00:00*9.04951*9.04918*9.04953*9.04918
08/29/2019 01:05:00*9.04918*9.04804*9.04925*9.04778
08/29/2019 01:10:00*9.04804*9.04791*9.04847*9.04789
08/29/2019 01:15:00*9.04791*9.04744*9.04796*9.04733
08/29/2019 01:20:00*9.04744*9.04731*9.04784*9.0472
08/29/2019 01:25:00*9.04731*9.04801*9.04807*9.04731
08/29/2019 01:30:00*9.04801*9.04779*9.04822*9.04759
08/29/2019 01:35:00*9.04779*9.04677*9.04803*9.04677
08/29/2019 01:40:00*9.04677*9.04662*9.04728*9.04637
08/29/2019 01:45:00*9.04662*9.04644*9.04667*9.04568
08/29/2019 01:50:00*9.04644*9.04959*9.05007*9.04605
08/29/2019 01:55:00*9.04959*9.04872*9.04992*9.04838
08/29/2019 02:00:00*9.04872*9.04843*9.05078*9.04816
08/29/2019 02:05:00*9.04843*9.05351*9.05517*9.04667
08/29/2019 02:10:00*9.05351*9.05338*9.05515*9.05114
08/29/2019 02:15:00*9.05338*9.05465*9.0553*9.05215
08/29/2019 02:20:00*9.05465*9.05964*9.06198*9.05465
08/29/2019 02:25:00*9.05964*9.05974*9.06145*9.05929
08/29/2019 02:30:00*9.05974*9.06164*9.06211*9.05972
08/29/2019 02:35:00*9.06164*9.0635*9.0636*9.0614
08/29/2019 02:40:00*9.0635*9.08463*9.08463*9.0633
08/29/2019 02:45:00*9.08463*9.07222*9.08482*9.06795
08/29/2019 02:50:00*9.07222*9.07584*9.07809*9.0717
08/29/2019 02:55:00*9.07584*9.069*9.07684*9.06834
08/29/2019 03:00:00*9.069*9.06464*9.06901*9.0581
08/29/2019 03:05:00*9.06464*9.07097*9.07171*9.06274
08/29/2019 03:10:00*9.07097*9.06234*9.0714*9.06206
08/29/2019 03:15:00*9.06234*9.05518*9.06343*9.05355
08/29/2019 03:20:00*9.05518*9.05003*9.05518*9.04583
08/29/2019 03:25:00*9.05003*9.05265*9.05496*9.04899
08/29/2019 03:30:00*9.05265*9.05577*9.05611*9.04903
08/29/2019 03:35:00*9.05577*9.05513*9.05596*9.0505
08/29/2019 03:40:00*9.05513*9.05508*9.05675*9.05371
08/29/2019 03:45:00*9.05508*9.0589*9.05922*9.05508
08/29/2019 03:50:00*9.0589*9.06113*9.06362*9.05796
08/29/2019 03:55:00*9.06113*9.05871*9.06244*9.0573
08/29/2019 04:00:00*9.05871*9.06014*9.0621*9.05798
08/29/2019 04:05:00*9.06014*9.05741*9.06072*9.05615
08/29/2019 04:10:00*9.05741*9.05999*9.06115*9.05731
08/29/2019 04:15:00*9.05999*9.06076*9.06118*9.05709
08/29/2019 04:20:00*9.06076*9.057*9.06174*9.05684
08/29/2019 04:25:00*9.057*9.05106*9.05723*9.04999
08/29/2019 04:30:00*9.05106*9.05325*9.05475*9.04569
08/29/2019 04:35:00*9.05325*9.05423*9.05568*9.0528
08/29/2019 04:40:00*9.05423*9.05528*9.05585*9.05217
08/29/2019 04:45:00*9.05528*9.05649*9.0575*9.05417
08/29/2019 04:50:00*9.05649*9.0634*9.06526*9.05647
08/29/2019 04:55:00*9.0634*9.0582*9.06479*9.05711
08/29/2019 05:00:00*9.0582*9.06333*9.06392*9.0582
08/29/2019 05:05:00*9.06333*9.06329*9.06505*9.06166
08/29/2019 05:10:00*9.06329*9.06522*9.06656*9.06309
08/29/2019 05:15:00*9.06522*9.0646*9.06768*9.0634
08/29/2019 05:20:00*9.0646*9.06253*9.0669*9.06208
08/29/2019 05:25:00*9.06253*9.06625*9.07016*9.0619
08/29/2019 05:30:00*9.06625*9.06071*9.06693*9.06
08/29/2019 05:35:00*9.06071*9.0657*9.06599*9.06023
08/29/2019 05:40:00*9.0657*9.0666*9.067*9.0641
08/29/2019 05:45:00*9.0666*9.0624*9.06675*9.06111
08/29/2019 05:50:00*9.0624*9.06702*9.0693*9.06114
08/29/2019 05:55:00*9.06702*9.06369*9.06702*9.06357
08/29/2019 06:00:00*9.06369*9.06345*9.06409*9.06144
08/29/2019 06:05:00*9.06345*9.06384*9.06418*9.06076
08/29/2019 06:10:00*9.06384*9.0572*9.06384*9.0572
08/29/2019 06:15:00*9.0572*9.05987*9.06078*9.05693
08/29/2019 06:20:00*9.05987*9.06087*9.0619*9.0582
08/29/2019 06:25:00*9.06087*9.0583*9.0609*9.0581
08/29/2019 06:30:00*9.0583*9.0608*9.0609*9.05762
08/29/2019 06:35:00*9.0608*9.05955*9.0614*9.05879
08/29/2019 06:40:00*9.05955*9.06072*9.0613*9.05929
08/29/2019 06:45:00*9.06072*9.0645*9.0653*9.06072
08/29/2019 06:50:00*9.0645*9.0642*9.0682*9.0632
08/29/2019 06:55:00*9.0642*9.06173*9.06534*9.0605
08/29/2019 07:00:00*9.06173*9.06347*9.06382*9.06153
08/29/2019 07:05:00*9.06347*9.06666*9.06763*9.06347
08/29/2019 07:10:00*9.06666*9.06709*9.06718*9.06472
08/29/2019 07:15:00*9.06709*9.06764*9.0698*9.06646
08/29/2019 07:20:00*9.06764*9.06701*9.06884*9.06616
08/29/2019 07:25:00*9.06701*9.06888*9.07096*9.0665
08/29/2019 07:30:00*9.06888*9.06974*9.07186*9.06715
08/29/2019 07:35:00*9.06974*9.06899*9.07062*9.06827
08/29/2019 07:40:00*9.06899*9.06739*9.0701*9.06558
08/29/2019 07:45:00*9.06739*9.069*9.0696*9.06655
08/29/2019 07:50:00*9.069*9.06874*9.06923*9.0667
08/29/2019 07:55:00*9.06874*9.06844*9.06961*9.06797
08/29/2019 08:00:00*9.06844*9.06566*9.06982*9.06496
08/29/2019 08:05:00*9.06566*9.06493*9.06955*9.06428
08/29/2019 08:10:00*9.06493*9.06474*9.06606*9.06389
08/29/2019 08:15:00*9.06474*9.0617*9.06474*9.06169
08/29/2019 08:20:00*9.0617*9.06353*9.06583*9.06155
08/29/2019 08:25:00*9.06353*9.06566*9.06791*9.0631
08/29/2019 08:30:00*9.06566*9.0656*9.072*9.065
08/29/2019 08:35:00*9.0656*9.06888*9.07432*9.0652
08/29/2019 08:40:00*9.06888*9.06809*9.06949*9.06777
08/29/2019 08:45:00*9.06809*9.06783*9.07171*9.06749
08/29/2019 08:50:00*9.06783*9.07254*9.07258*9.06638
08/29/2019 08:55:00*9.07254*9.08146*9.08191*9.07188
08/29/2019 09:00:00*9.08146*9.08174*9.08235*9.08001
08/29/2019 09:05:00*9.08174*9.08215*9.08476*9.0813
08/29/2019 09:10:00*9.08215*9.0802*9.0823*9.07883
08/29/2019 09:15:00*9.0802*9.08417*9.0863*9.0802
08/29/2019 09:20:00*9.08417*9.08541*9.087*9.08304
08/29/2019 09:25:00*9.08541*9.0822*9.08541*9.0801
08/29/2019 09:30:00*9.0822*9.08193*9.08237*9.07973
08/29/2019 09:35:00*9.08193*9.07796*9.08368*9.07727
08/29/2019 09:40:00*9.07796*9.08069*9.08353*9.07747
08/29/2019 09:45:00*9.08069*9.0793*9.08269*9.07921
08/29/2019 09:50:00*9.0793*9.07862*9.0793*9.07602
08/29/2019 09:55:00*9.07862*9.07623*9.07873*9.07463
08/29/2019 10:00:00*9.07623*9.07962*9.08154*9.07586
08/29/2019 10:05:00*9.07962*9.0807*9.08397*9.07761
08/29/2019 10:10:00*9.0807*9.07614*9.0816*9.07523
08/29/2019 10:15:00*9.07614*9.0754*9.07857*9.07422
08/29/2019 10:20:00*9.0754*9.07576*9.07643*9.07378
08/29/2019 10:25:00*9.07576*9.0758*9.0768*9.07383
08/29/2019 10:30:00*9.0758*9.07704*9.07839*9.07548
08/29/2019 10:35:00*9.07704*9.07981*9.07989*9.07519
08/29/2019 10:40:00*9.07981*9.0708*9.08435*9.06613
08/29/2019 10:45:00*9.0708*9.07018*9.07638*9.06912
08/29/2019 10:50:00*9.07018*9.07148*9.07552*9.06972
08/29/2019 10:55:00*9.07148*9.07464*9.07564*9.07002
08/29/2019 11:00:00*9.07464*9.08353*9.08384*9.07464
08/29/2019 11:05:00*9.08353*9.09097*9.09221*9.08211
08/29/2019 11:10:00*9.09097*9.09023*9.0922*9.08933
08/29/2019 11:15:00*9.09023*9.08855*9.09216*9.08785
08/29/2019 11:20:00*9.08855*9.08815*9.08995*9.08747
08/29/2019 11:25:00*9.08815*9.08381*9.08892*9.08337
08/29/2019 11:30:00*9.08381*9.08566*9.08754*9.08232
08/29/2019 11:35:00*9.08566*9.08562*9.08893*9.08484
08/29/2019 11:40:00*9.08562*9.08624*9.08704*9.08506
08/29/2019 11:45:00*9.08624*9.08961*9.09036*9.08578
08/29/2019 11:50:00*9.08961*9.09098*9.09135*9.08901
08/29/2019 11:55:00*9.09098*9.0911*9.09224*9.09053
08/29/2019 12:00:00*9.0911*9.09005*9.09116*9.08873
08/29/2019 12:05:00*9.09005*9.08804*9.091*9.08715
08/29/2019 12:10:00*9.08804*9.08466*9.08812*9.08407
08/29/2019 12:15:00*9.08466*9.08932*9.08968*9.08343
08/29/2019 12:20:00*9.08932*9.08862*9.0898*9.08842
08/29/2019 12:25:00*9.08862*9.08834*9.08961*9.08694
08/29/2019 12:30:00*9.08834*9.08775*9.08957*9.08635
08/29/2019 12:35:00*9.08775*9.0875*9.088*9.08708
08/29/2019 12:40:00*9.0875*9.0877*9.08871*9.0869
08/29/2019 12:45:00*9.0877*9.08984*9.0903*9.0873
08/29/2019 12:50:00*9.08984*9.09371*9.09371*9.0898
08/29/2019 12:55:00*9.09371*9.0928*9.09488*9.09264
08/29/2019 13:00:00*9.0928*9.09422*9.09422*9.09165
08/29/2019 13:05:00*9.09422*9.09818*9.10125*9.09417
08/29/2019 13:10:00*9.09818*9.10383*9.10405*9.09783
08/29/2019 13:15:00*9.10383*9.09914*9.10417*9.09869
08/29/2019 13:20:00*9.09914*9.09881*9.09979*9.09829
08/29/2019 13:25:00*9.09881*9.09747*9.09967*9.09724
08/29/2019 13:30:00*9.09747*9.0972*9.09846*9.09658
08/29/2019 13:35:00*9.0972*9.09801*9.09843*9.09625
08/29/2019 13:40:00*9.09801*9.10018*9.10056*9.09744
08/29/2019 13:45:00*9.10018*9.09623*9.10075*9.09573
08/29/2019 13:50:00*9.09623*9.09566*9.0969*9.09545
08/29/2019 13:55:00*9.09566*9.09584*9.0966*9.09523
08/29/2019 14:00:00*9.09584*9.09638*9.09703*9.09515
08/29/2019 14:05:00*9.09638*9.0975*9.0987*9.09612
08/29/2019 14:10:00*9.0975*9.09763*9.09806*9.09704
08/29/2019 14:15:00*9.09763*9.09831*9.09909*9.09699
08/29/2019 14:20:00*9.09831*9.103*9.1036*9.09785
08/29/2019 14:25:00*9.103*9.10132*9.1034*9.10064
08/29/2019 14:30:00*9.10132*9.10032*9.1019*9.10021
08/29/2019 14:35:00*9.10032*9.10352*9.1063*9.10032
08/29/2019 14:40:00*9.10352*9.1067*9.1067*9.10352
08/29/2019 14:45:00*9.1067*9.10628*9.10699*9.10556
08/29/2019 14:50:00*9.10628*9.10715*9.10723*9.10628
08/29/2019 14:55:00*9.10715*9.10707*9.10768*9.1061
08/29/2019 15:00:00*9.10707*9.10594*9.1076*9.1056
08/29/2019 15:05:00*9.10594*9.10425*9.10594*9.1011
08/29/2019 15:10:00*9.10425*9.10475*9.10526*9.10398
08/29/2019 15:15:00*9.10475*9.09955*9.10494*9.09825
08/29/2019 15:20:00*9.09955*9.09754*9.10007*9.09718
08/29/2019 15:25:00*9.09754*9.09673*9.09758*9.0959
08/29/2019 15:30:00*9.09673*9.0973*9.09769*9.09665
08/29/2019 15:35:00*9.0973*9.096*9.0973*9.09537
08/29/2019 15:40:00*9.096*9.09584*9.09643*9.09566
08/29/2019 15:45:00*9.09584*9.09511*9.09657*9.09461
08/29/2019 15:50:00*9.09511*9.09598*9.09628*9.09496
08/29/2019 15:55:00*9.09598*9.0987*9.09875*9.09586
08/29/2019 16:00:00*9.0987*9.09587*9.0987*9.09576
08/29/2019 16:05:00*9.09587*9.0951*9.09888*9.09491
08/29/2019 16:10:00*9.0951*9.09516*9.09542*9.09496
08/29/2019 16:15:00*9.09516*9.09434*9.09516*9.09434
08/29/2019 16:20:00*9.09434*9.09358*9.09434*9.09349
08/29/2019 16:25:00*9.09358*9.09297*9.09358*9.09276
08/29/2019 16:30:00*9.09297*9.09329*9.09329*9.09294
08/29/2019 16:35:00*9.09329*9.09238*9.09329*9.09199
08/29/2019 16:40:00*9.09238*9.0927*9.0928*9.092
08/29/2019 16:45:00*9.0927*9.0931*9.0935*9.0925
08/29/2019 16:50:00*9.0931*9.0951*9.0951*9.0931
08/29/2019 16:55:00*9.0951*9.0933*9.0951*9.09319
08/29/2019 17:00:00*9.0933*9.092*9.0949*9.0908
