08/27/2019 17:05:00*9.0028*9.00768*9.00768*9.0005
08/27/2019 17:10:00*9.00768*9.00909*9.01113*9.00713
08/27/2019 17:15:00*9.00909*9.00971*9.00971*9.00909
08/27/2019 17:20:00*9.00971*9.00526*9.00971*9.00526
08/27/2019 17:25:00*9.00526*9.00598*9.00624*9.00526
08/27/2019 17:30:00*9.00598*9.00555*9.00616*9.001
08/27/2019 17:35:00*9.00555*9.00569*9.00589*9.00498
08/27/2019 17:40:00*9.00569*9.00588*9.00619*9.00569
08/27/2019 17:45:00*9.00588*9.00581*9.0061*9.00425
08/27/2019 17:50:00*9.00581*9.00435*9.00581*9.00429
08/27/2019 17:55:00*9.00435*9.00451*9.00488*9.00382
08/27/2019 18:00:00*9.00451*9.00206*9.0064*9.00153
08/27/2019 18:05:00*9.00206*9.00533*9.00723*9.00206
08/27/2019 18:10:00*9.00533*9.00329*9.0063*9.00259
08/27/2019 18:15:00*9.00329*9.0047*9.005*9.00325
08/27/2019 18:20:00*9.0047*9.00576*9.00733*9.0047
08/27/2019 18:25:00*9.00576*9.00559*9.00576*9.00451
08/27/2019 18:30:00*9.00559*9.00622*9.00627*9.00553
08/27/2019 18:35:00*9.00622*9.0062*9.00645*9.00603
08/27/2019 18:40:00*9.0062*9.00676*9.00676*9.00601
08/27/2019 18:45:00*9.00676*9.00625*9.00682*9.00598
08/27/2019 18:50:00*9.00625*9.00656*9.0069*9.00591
08/27/2019 18:55:00*9.00656*9.00628*9.00683*9.00605
08/27/2019 19:00:00*9.00628*9.00607*9.00628*9.00565
08/27/2019 19:05:00*9.00607*9.00568*9.00607*9.00538
08/27/2019 19:10:00*9.00568*9.00606*9.00682*9.00568
08/27/2019 19:15:00*9.00606*9.00604*9.00627*9.00597
08/27/2019 19:20:00*9.00604*9.00733*9.00733*9.00575
08/27/2019 19:25:00*9.00733*9.00684*9.00794*9.0067
08/27/2019 19:30:00*9.00684*9.00775*9.0085*9.00618
08/27/2019 19:35:00*9.00775*9.00813*9.00824*9.0076
08/27/2019 19:40:00*9.00813*9.00854*9.00886*9.00813
08/27/2019 19:45:00*9.00854*9.00619*9.00887*9.00587
08/27/2019 19:50:00*9.00619*9.00738*9.00738*9.00619
08/27/2019 19:55:00*9.00738*9.00738*9.00758*9.00681
08/27/2019 20:00:00*9.00738*9.00836*9.00836*9.00726
08/27/2019 20:05:00*9.00836*9.00791*9.00896*9.00681
08/27/2019 20:10:00*9.00791*9.00726*9.00852*9.00687
08/27/2019 20:15:00*9.00726*9.00739*9.00774*9.00663
08/27/2019 20:20:00*9.00739*9.0079*9.0079*9.00604
08/27/2019 20:25:00*9.0079*9.00798*9.0091*9.00701
08/27/2019 20:30:00*9.00798*9.00989*9.01*9.00772
08/27/2019 20:35:00*9.00989*9.00943*9.01029*9.00811
08/27/2019 20:40:00*9.00943*9.00932*9.00983*9.00891
08/27/2019 20:45:00*9.00932*9.00855*9.01*9.00846
08/27/2019 20:50:00*9.00855*9.00934*9.00964*9.00835
08/27/2019 20:55:00*9.00934*9.01005*9.01013*9.00805
08/27/2019 21:00:00*9.01005*9.0099*9.01136*9.0094
08/27/2019 21:05:00*9.0099*9.00965*9.0105*9.00898
08/27/2019 21:10:00*9.00965*9.00899*9.01038*9.00868
08/27/2019 21:15:00*9.00899*9.00942*9.00944*9.00834
08/27/2019 21:20:00*9.00942*9.00769*9.00942*9.00616
08/27/2019 21:25:00*9.00769*9.00736*9.00815*9.00673
08/27/2019 21:30:00*9.00736*9.00705*9.00766*9.00685
08/27/2019 21:35:00*9.00705*9.0076*9.0079*9.00705
08/27/2019 21:40:00*9.0076*9.0092*9.0092*9.00712
08/27/2019 21:45:00*9.0092*9.0092*9.00986*9.0089
08/27/2019 21:50:00*9.0092*9.0113*9.01162*9.0092
08/27/2019 21:55:00*9.0113*9.01*9.0116*9.0097
08/27/2019 22:00:00*9.01*9.00965*9.011*9.00882
08/27/2019 22:05:00*9.00965*9.0102*9.01116*9.00956
08/27/2019 22:10:00*9.0102*9.00985*9.01076*9.00976
08/27/2019 22:15:00*9.00985*9.00985*9.01041*9.00944
08/27/2019 22:20:00*9.00985*9.00991*9.00998*9.00911
08/27/2019 22:25:00*9.00991*9.00916*9.00995*9.00885
08/27/2019 22:30:00*9.00916*9.00898*9.00952*9.00883
08/27/2019 22:35:00*9.00898*9.00967*9.01046*9.0089
08/27/2019 22:40:00*9.00967*9.01004*9.01048*9.00967
08/27/2019 22:45:00*9.01004*9.01045*9.01066*9.00979
08/27/2019 22:50:00*9.01045*9.00944*9.01093*9.00938
08/27/2019 22:55:00*9.00944*9.00902*9.00954*9.00882
08/27/2019 23:00:00*9.00902*9.00992*9.01028*9.00896
08/27/2019 23:05:00*9.00992*9.01044*9.01114*9.00933
08/27/2019 23:10:00*9.01044*9.01026*9.01088*9.0097
08/27/2019 23:15:00*9.01026*9.01008*9.01034*9.0095
08/27/2019 23:20:00*9.01008*9.00962*9.01091*9.0096
08/27/2019 23:25:00*9.00962*9.0105*9.011*9.00962
08/27/2019 23:30:00*9.0105*9.01011*9.01085*9.0098
08/27/2019 23:35:00*9.01011*9.01094*9.01106*9.01
08/27/2019 23:40:00*9.01094*9.01149*9.01177*9.0105
08/27/2019 23:45:00*9.01149*9.0111*9.01168*9.01048
08/27/2019 23:50:00*9.0111*9.0108*9.01149*9.0107
08/27/2019 23:55:00*9.0108*9.01086*9.01152*9.01057
08/28/2019 00:00:00*9.01086*9.01113*9.01175*9.01062
08/28/2019 00:05:00*9.01113*9.0121*9.01212*9.01101
08/28/2019 00:10:00*9.0121*9.01226*9.0123*9.0121
08/28/2019 00:15:00*9.01226*9.0127*9.01278*9.01226
08/28/2019 00:20:00*9.0127*9.0125*9.0127*9.01216
08/28/2019 00:25:00*9.0125*9.01303*9.01303*9.0124
08/28/2019 00:30:00*9.01303*9.01351*9.01366*9.01269
08/28/2019 00:35:00*9.01351*9.0128*9.01353*9.0127
08/28/2019 00:40:00*9.0128*9.01344*9.0135*9.0128
08/28/2019 00:45:00*9.01344*9.0125*9.01351*9.01237
08/28/2019 00:50:00*9.0125*9.01238*9.01262*9.01214
08/28/2019 00:55:00*9.01238*9.0122*9.01284*9.01184
08/28/2019 01:00:00*9.0122*9.01163*9.01277*9.0116
08/28/2019 01:05:00*9.01163*9.01218*9.0123*9.01163
08/28/2019 01:10:00*9.01218*9.0127*9.0128*9.01196
08/28/2019 01:15:00*9.0127*9.01223*9.0127*9.0121
08/28/2019 01:20:00*9.01223*9.0122*9.0129*9.012
08/28/2019 01:25:00*9.0122*9.01086*9.0125*9.01084
08/28/2019 01:30:00*9.01086*9.01048*9.01097*9.01046
08/28/2019 01:35:00*9.01048*9.01029*9.01051*9.01029
08/28/2019 01:40:00*9.01029*9.01029*9.01029*9.01029
08/28/2019 01:45:00*9.01029*9.00887*9.01032*9.00879
08/28/2019 01:50:00*9.00887*9.00937*9.00944*9.00867
08/28/2019 01:55:00*9.00937*9.00959*9.01018*9.00893
08/28/2019 02:00:00*9.00959*9.00967*9.01027*9.00887
08/28/2019 02:05:00*9.00967*9.01153*9.01153*9.00927
08/28/2019 02:10:00*9.01153*9.01229*9.01371*9.01057
08/28/2019 02:15:00*9.01229*9.01309*9.01387*9.01229
08/28/2019 02:20:00*9.01309*9.01357*9.01389*9.01269
08/28/2019 02:25:00*9.01357*9.01434*9.01494*9.01287
08/28/2019 02:30:00*9.01434*9.01589*9.017*9.01381
08/28/2019 02:35:00*9.01589*9.01544*9.0169*9.01498
08/28/2019 02:40:00*9.01544*9.01308*9.01589*9.01258
08/28/2019 02:45:00*9.01308*9.01288*9.01318*9.01054
08/28/2019 02:50:00*9.01288*9.01283*9.01404*9.01224
08/28/2019 02:55:00*9.01283*9.01574*9.01596*9.01243
08/28/2019 03:00:00*9.01574*9.01374*9.01703*9.01307
08/28/2019 03:05:00*9.01374*9.02119*9.02202*9.01374
08/28/2019 03:10:00*9.02119*9.02184*9.02437*9.0192
08/28/2019 03:15:00*9.02184*9.01876*9.02184*9.01844
08/28/2019 03:20:00*9.01876*9.02065*9.02172*9.0187
08/28/2019 03:25:00*9.02065*9.01878*9.02083*9.01584
08/28/2019 03:30:00*9.01878*9.01881*9.02112*9.01778
08/28/2019 03:35:00*9.01881*9.01721*9.01959*9.01609
08/28/2019 03:40:00*9.01721*9.02019*9.02024*9.01691
08/28/2019 03:45:00*9.02019*9.02219*9.02219*9.02009
08/28/2019 03:50:00*9.02219*9.02022*9.02317*9.02021
08/28/2019 03:55:00*9.02022*9.0169*9.02189*9.01581
08/28/2019 04:00:00*9.0169*9.01739*9.0196*9.01564
08/28/2019 04:05:00*9.01739*9.01628*9.01821*9.0125
08/28/2019 04:10:00*9.01628*9.01748*9.018*9.00951
08/28/2019 04:15:00*9.01748*9.02051*9.02055*9.01566
08/28/2019 04:20:00*9.02051*9.01887*9.02231*9.0169
08/28/2019 04:25:00*9.01887*9.01609*9.019*9.01584
08/28/2019 04:30:00*9.01609*9.01543*9.01649*9.01403
08/28/2019 04:35:00*9.01543*9.02266*9.02346*9.01514
08/28/2019 04:40:00*9.02266*9.02262*9.02352*9.01544
08/28/2019 04:45:00*9.02262*9.01877*9.02522*9.01855
08/28/2019 04:50:00*9.01877*9.02004*9.02178*9.01877
08/28/2019 04:55:00*9.02004*9.01775*9.0204*9.01666
08/28/2019 05:00:00*9.01775*9.01899*9.02008*9.01692
08/28/2019 05:05:00*9.01899*9.0215*9.0231*9.01777
08/28/2019 05:10:00*9.0215*9.01883*9.02206*9.01779
08/28/2019 05:15:00*9.01883*9.02375*9.02378*9.01798
08/28/2019 05:20:00*9.02375*9.02523*9.0257*9.02217
08/28/2019 05:25:00*9.02523*9.0231*9.0254*9.01817
08/28/2019 05:30:00*9.0231*9.0212*9.0231*9.02058
08/28/2019 05:35:00*9.0212*9.02352*9.02525*9.0206
08/28/2019 05:40:00*9.02352*9.02029*9.02586*9.02029
08/28/2019 05:45:00*9.02029*9.02017*9.02424*9.01881
08/28/2019 05:50:00*9.02017*9.01721*9.02266*9.01721
08/28/2019 05:55:00*9.01721*9.01645*9.0199*9.01533
08/28/2019 06:00:00*9.01645*9.01747*9.01888*9.0148
08/28/2019 06:05:00*9.01747*9.01884*9.0223*9.01675
08/28/2019 06:10:00*9.01884*9.0172*9.01978*9.0167
08/28/2019 06:15:00*9.0172*9.0188*9.019*9.01454
08/28/2019 06:20:00*9.0188*9.02196*9.02196*9.01666
08/28/2019 06:25:00*9.02196*9.0214*9.0251*9.021
08/28/2019 06:30:00*9.0214*9.018*9.0214*9.01585
08/28/2019 06:35:00*9.018*9.01588*9.0185*9.01573
08/28/2019 06:40:00*9.01588*9.01653*9.01697*9.01426
08/28/2019 06:45:00*9.01653*9.01519*9.01793*9.014
08/28/2019 06:50:00*9.01519*9.01693*9.01734*9.01364
08/28/2019 06:55:00*9.01693*9.01568*9.01713*9.0134
08/28/2019 07:00:00*9.01568*9.01884*9.0191*9.01566
08/28/2019 07:05:00*9.01884*9.01719*9.01906*9.01666
08/28/2019 07:10:00*9.01719*9.01825*9.01952*9.0168
08/28/2019 07:15:00*9.01825*9.02121*9.02207*9.01767
08/28/2019 07:20:00*9.02121*9.02466*9.0271*9.02003
08/28/2019 07:25:00*9.02466*9.02471*9.02552*9.02466
08/28/2019 07:30:00*9.02471*9.02668*9.02739*9.0235
08/28/2019 07:35:00*9.02668*9.02815*9.02913*9.02582
08/28/2019 07:40:00*9.02815*9.02356*9.02815*9.02325
08/28/2019 07:45:00*9.02356*9.02722*9.02777*9.02356
08/28/2019 07:50:00*9.02722*9.02873*9.0324*9.02722
08/28/2019 07:55:00*9.02873*9.0256*9.02909*9.02421
08/28/2019 08:00:00*9.0256*9.02472*9.02681*9.0232
08/28/2019 08:05:00*9.02472*9.02991*9.03171*9.02418
08/28/2019 08:10:00*9.02991*9.03083*9.03266*9.02929
08/28/2019 08:15:00*9.03083*9.03149*9.03252*9.02804
08/28/2019 08:20:00*9.03149*9.0331*9.035*9.03082
08/28/2019 08:25:00*9.0331*9.03191*9.0341*9.03127
08/28/2019 08:30:00*9.03191*9.03227*9.03422*9.03191
08/28/2019 08:35:00*9.03227*9.03334*9.03373*9.02993
08/28/2019 08:40:00*9.03334*9.03153*9.03569*9.0302
08/28/2019 08:45:00*9.03153*9.02779*9.03233*9.02744
08/28/2019 08:50:00*9.02779*9.03005*9.03012*9.02747
08/28/2019 08:55:00*9.03005*9.03235*9.03257*9.02956
08/28/2019 09:00:00*9.03235*9.0341*9.03501*9.03235
08/28/2019 09:05:00*9.0341*9.03415*9.03548*9.03186
08/28/2019 09:10:00*9.03415*9.03336*9.03511*9.03202
08/28/2019 09:15:00*9.03336*9.0328*9.0343*9.03081
08/28/2019 09:20:00*9.0328*9.03103*9.0328*9.02826
08/28/2019 09:25:00*9.03103*9.03423*9.03517*9.03098
08/28/2019 09:30:00*9.03423*9.03519*9.037*9.03372
08/28/2019 09:35:00*9.03519*9.03917*9.03993*9.03456
08/28/2019 09:40:00*9.03917*9.03552*9.04018*9.03365
08/28/2019 09:45:00*9.03552*9.03499*9.03726*9.0345
08/28/2019 09:50:00*9.03499*9.03801*9.03816*9.03499
08/28/2019 09:55:00*9.03801*9.03794*9.03886*9.0355
08/28/2019 10:00:00*9.03794*9.04*9.04225*9.03521
08/28/2019 10:05:00*9.04*9.0423*9.0425*9.03618
08/28/2019 10:10:00*9.0423*9.04242*9.0448*9.04125
08/28/2019 10:15:00*9.04242*9.04469*9.04535*9.04077
08/28/2019 10:20:00*9.04469*9.04489*9.04709*9.0427
08/28/2019 10:25:00*9.04489*9.04503*9.04739*9.04488
08/28/2019 10:30:00*9.04503*9.04443*9.04715*9.04328
08/28/2019 10:35:00*9.04443*9.04305*9.04471*9.03893
08/28/2019 10:40:00*9.04305*9.03584*9.04469*9.03569
08/28/2019 10:45:00*9.03584*9.03544*9.03682*9.03355
08/28/2019 10:50:00*9.03544*9.03532*9.03826*9.03432
08/28/2019 10:55:00*9.03532*9.034*9.03654*9.03066
08/28/2019 11:00:00*9.034*9.04012*9.04286*9.0333
08/28/2019 11:05:00*9.04012*9.04108*9.0462*9.04008
08/28/2019 11:10:00*9.04108*9.03658*9.0416*9.03576
08/28/2019 11:15:00*9.03658*9.03663*9.03859*9.03612
08/28/2019 11:20:00*9.03663*9.03295*9.03688*9.03261
08/28/2019 11:25:00*9.03295*9.03325*9.03417*9.03054
08/28/2019 11:30:00*9.03325*9.03103*9.0333*9.03086
08/28/2019 11:35:00*9.03103*9.03484*9.03527*9.0309
08/28/2019 11:40:00*9.03484*9.03453*9.03506*9.03347
08/28/2019 11:45:00*9.03453*9.03475*9.0359*9.03375
08/28/2019 11:50:00*9.03475*9.03257*9.03529*9.03235
08/28/2019 11:55:00*9.03257*9.03299*9.03523*9.0316
08/28/2019 12:00:00*9.03299*9.0339*9.03403*9.0325
08/28/2019 12:05:00*9.0339*9.03372*9.03443*9.03317
08/28/2019 12:10:00*9.03372*9.03443*9.03499*9.03278
08/28/2019 12:15:00*9.03443*9.03545*9.0364*9.03443
08/28/2019 12:20:00*9.03545*9.03477*9.0363*9.03467
08/28/2019 12:25:00*9.03477*9.03539*9.03592*9.0344
08/28/2019 12:30:00*9.03539*9.03462*9.03568*9.03328
08/28/2019 12:35:00*9.03462*9.03437*9.03479*9.03328
08/28/2019 12:40:00*9.03437*9.03619*9.03767*9.03437
08/28/2019 12:45:00*9.03619*9.03796*9.03796*9.03556
08/28/2019 12:50:00*9.03796*9.03458*9.03804*9.0337
08/28/2019 12:55:00*9.03458*9.03394*9.03634*9.0337
08/28/2019 13:00:00*9.03394*9.03382*9.03665*9.03329
08/28/2019 13:05:00*9.03382*9.03511*9.03782*9.0335
08/28/2019 13:10:00*9.03511*9.03378*9.03536*9.03378
08/28/2019 13:15:00*9.03378*9.03465*9.03524*9.03375
08/28/2019 13:20:00*9.03465*9.03215*9.035*9.03215
08/28/2019 13:25:00*9.03215*9.03031*9.03258*9.03031
08/28/2019 13:30:00*9.03031*9.03063*9.03098*9.0299
08/28/2019 13:35:00*9.03063*9.03145*9.03273*9.03048
08/28/2019 13:40:00*9.03145*9.03113*9.03234*9.03113
08/28/2019 13:45:00*9.03113*9.03082*9.03148*9.03014
08/28/2019 13:50:00*9.03082*9.03163*9.03238*9.0307
08/28/2019 13:55:00*9.03163*9.03159*9.03286*9.03151
08/28/2019 14:00:00*9.03159*9.03465*9.03474*9.03145
08/28/2019 14:05:00*9.03465*9.03503*9.0353*9.03372
08/28/2019 14:10:00*9.03503*9.03666*9.03672*9.035
08/28/2019 14:15:00*9.03666*9.03755*9.03755*9.03631
08/28/2019 14:20:00*9.03755*9.03591*9.03825*9.0359
08/28/2019 14:25:00*9.03591*9.03503*9.03613*9.03493
08/28/2019 14:30:00*9.03503*9.0352*9.03548*9.03483
08/28/2019 14:35:00*9.0352*9.03558*9.0367*9.0352
08/28/2019 14:40:00*9.03558*9.03624*9.03677*9.03558
08/28/2019 14:45:00*9.03624*9.03671*9.0368*9.03566
08/28/2019 14:50:00*9.03671*9.03968*9.04014*9.03671
08/28/2019 14:55:00*9.03968*9.03927*9.03968*9.03813
08/28/2019 15:00:00*9.03927*9.03822*9.0415*9.03817
08/28/2019 15:05:00*9.03822*9.03658*9.03987*9.03514
08/28/2019 15:10:00*9.03658*9.0374*9.03788*9.03622
08/28/2019 15:15:00*9.0374*9.03892*9.03938*9.0368
08/28/2019 15:20:00*9.03892*9.03945*9.04151*9.0375
08/28/2019 15:25:00*9.03945*9.04264*9.043*9.03936
08/28/2019 15:30:00*9.04264*9.04122*9.04273*9.04087
08/28/2019 15:35:00*9.04122*9.04119*9.04191*9.04103
08/28/2019 15:40:00*9.04119*9.04106*9.04187*9.0407
08/28/2019 15:45:00*9.04106*9.04126*9.04141*9.04079
08/28/2019 15:50:00*9.04126*9.04041*9.04178*9.04034
08/28/2019 15:55:00*9.04041*9.04216*9.04262*9.04007
08/28/2019 16:00:00*9.04216*9.04418*9.04454*9.0419
08/28/2019 16:05:00*9.04418*9.04392*9.04462*9.04317
08/28/2019 16:10:00*9.04392*9.04251*9.0444*9.0421
08/28/2019 16:15:00*9.04251*9.04385*9.04398*9.04178
08/28/2019 16:20:00*9.04385*9.0437*9.04425*9.04334
08/28/2019 16:25:00*9.0437*9.045*9.04529*9.04368
08/28/2019 16:30:00*9.045*9.04529*9.04546*9.04401
08/28/2019 16:35:00*9.04529*9.04431*9.04529*9.04411
08/28/2019 16:40:00*9.04431*9.0438*9.04461*9.04337
08/28/2019 16:45:00*9.0438*9.0437*9.0445*9.0437
08/28/2019 16:50:00*9.0437*9.04533*9.04661*9.0437
08/28/2019 16:55:00*9.04533*9.0454*9.04661*9.04507
08/28/2019 17:00:00*9.0454*9.0386*9.0465*9.0386
