08/26/2019 17:05:00*8.9949*8.9949*8.9949*8.9949
08/26/2019 17:10:00*8.9949*8.99519*8.99562*8.99408
08/26/2019 17:15:00*8.99519*8.99519*8.99519*8.99519
08/26/2019 17:20:00*8.99519*8.99374*8.99611*8.99148
08/26/2019 17:25:00*8.99374*8.99409*8.99422*8.9924
08/26/2019 17:30:00*8.99409*8.99414*8.99414*8.99348
08/26/2019 17:35:00*8.99414*8.99488*8.99542*8.99412
08/26/2019 17:40:00*8.99488*8.99469*8.99526*8.99465
08/26/2019 17:45:00*8.99469*8.99467*8.9947*8.99463
08/26/2019 17:50:00*8.99467*8.99711*8.99742*8.99312
08/26/2019 17:55:00*8.99711*8.99726*8.99741*8.99657
08/26/2019 18:00:00*8.99726*8.99732*8.99809*8.99661
08/26/2019 18:05:00*8.99732*9.00479*9.00589*8.99497
08/26/2019 18:10:00*9.00479*9.00613*9.00674*9.00051
08/26/2019 18:15:00*9.00613*9.00621*9.00655*9.00462
08/26/2019 18:20:00*9.00621*9.00601*9.00678*9.00382
08/26/2019 18:25:00*9.00601*9.00124*9.00662*8.99848
08/26/2019 18:30:00*9.00124*9.00016*9.00149*9.00011
08/26/2019 18:35:00*9.00016*9.00127*9.0014*8.99902
08/26/2019 18:40:00*9.00127*9.00287*9.00324*9.0007
08/26/2019 18:45:00*9.00287*9.00298*9.00318*9.00216
08/26/2019 18:50:00*9.00298*9.00283*9.00365*9.00264
08/26/2019 18:55:00*9.00283*9.00254*9.00288*9.00194
08/26/2019 19:00:00*9.00254*9.00278*9.00315*9.0023
08/26/2019 19:05:00*9.00278*9.00314*9.0034*9.00271
08/26/2019 19:10:00*9.00314*9.00344*9.00359*9.00303
08/26/2019 19:15:00*9.00344*9.00372*9.0038*9.00343
08/26/2019 19:20:00*9.00372*9.00359*9.00376*9.00343
08/26/2019 19:25:00*9.00359*9.00422*9.00452*9.00348
08/26/2019 19:30:00*9.00422*9.00363*9.0067*9.00266
08/26/2019 19:35:00*9.00363*9.00488*9.00502*9.00336
08/26/2019 19:40:00*9.00488*9.00488*9.00488*9.00488
08/26/2019 19:45:00*9.00488*9.00462*9.00488*9.00462
08/26/2019 19:50:00*9.00462*9.00253*9.00462*9.00177
08/26/2019 19:55:00*9.00253*9.00243*9.00253*9.00171
08/26/2019 20:00:00*9.00243*9.00261*9.00321*9.0023
08/26/2019 20:05:00*9.00261*9.00282*9.00334*9.0023
08/26/2019 20:10:00*9.00282*9.00491*9.00793*9.00135
08/26/2019 20:15:00*9.00491*9.00321*9.00619*9.00299
08/26/2019 20:20:00*9.00321*9.00672*9.00716*9.00248
08/26/2019 20:25:00*9.00672*9.00805*9.00841*9.00672
08/26/2019 20:30:00*9.00805*9.00561*9.00883*9.00534
08/26/2019 20:35:00*9.00561*9.0056*9.00614*9.00531
08/26/2019 20:40:00*9.0056*9.0049*9.00579*9.00457
08/26/2019 20:45:00*9.0049*9.00664*9.00676*9.00489
08/26/2019 20:50:00*9.00664*9.01194*9.01195*9.00663
08/26/2019 20:55:00*9.01194*9.01908*9.01908*9.01175
08/26/2019 21:00:00*9.01908*9.01616*9.01908*9.00996
08/26/2019 21:05:00*9.01616*9.01183*9.01738*9.00953
08/26/2019 21:10:00*9.01183*9.01114*9.01347*9.00835
08/26/2019 21:15:00*9.01114*9.01227*9.01449*9.00845
08/26/2019 21:20:00*9.01227*9.01329*9.0136*9.00966
08/26/2019 21:25:00*9.01329*9.01311*9.01346*9.01094
08/26/2019 21:30:00*9.01311*9.00939*9.01405*9.00919
08/26/2019 21:35:00*9.00939*9.00876*9.01024*9.00851
08/26/2019 21:40:00*9.00876*9.01155*9.01158*9.00835
08/26/2019 21:45:00*9.01155*9.01261*9.01261*9.01142
08/26/2019 21:50:00*9.01261*9.01162*9.01261*9.01036
08/26/2019 21:55:00*9.01162*9.01052*9.01172*9.00894
08/26/2019 22:00:00*9.01052*9.01071*9.01071*9.0094
08/26/2019 22:05:00*9.01071*9.00908*9.0116*9.00751
08/26/2019 22:10:00*9.00908*9.01119*9.01141*9.00779
08/26/2019 22:15:00*9.01119*9.01231*9.01268*9.01077
08/26/2019 22:20:00*9.01231*9.01024*9.0124*9.00982
08/26/2019 22:25:00*9.01024*9.01032*9.01032*9.00929
08/26/2019 22:30:00*9.01032*9.01168*9.01299*9.00967
08/26/2019 22:35:00*9.01168*9.01223*9.01324*9.01079
08/26/2019 22:40:00*9.01223*9.01243*9.01256*9.01096
08/26/2019 22:45:00*9.01243*9.01389*9.01422*9.01181
08/26/2019 22:50:00*9.01389*9.01309*9.014*9.01201
08/26/2019 22:55:00*9.01309*9.01637*9.01751*9.0124
08/26/2019 23:00:00*9.01637*9.0161*9.0184*9.01482
08/26/2019 23:05:00*9.0161*9.01734*9.01863*9.01415
08/26/2019 23:10:00*9.01734*9.01935*9.01936*9.01729
08/26/2019 23:15:00*9.01935*9.01961*9.01968*9.01923
08/26/2019 23:20:00*9.01961*9.01939*9.02*9.01929
08/26/2019 23:25:00*9.01939*9.0192*9.01976*9.01888
08/26/2019 23:30:00*9.0192*9.0193*9.01938*9.01885
08/26/2019 23:35:00*9.0193*9.01923*9.01942*9.01893
08/26/2019 23:40:00*9.01923*9.01937*9.01946*9.0188
08/26/2019 23:45:00*9.01937*9.01926*9.01966*9.01879
08/26/2019 23:50:00*9.01926*9.02017*9.02017*9.01869
08/26/2019 23:55:00*9.02017*9.01896*9.02017*9.01861
08/27/2019 00:00:00*9.01896*9.01905*9.01912*9.01868
08/27/2019 00:05:00*9.01905*9.0186*9.01951*9.01853
08/27/2019 00:10:00*9.0186*9.01914*9.01918*9.01851
08/27/2019 00:15:00*9.01914*9.01974*9.02*9.01888
08/27/2019 00:20:00*9.01974*9.01994*9.02121*9.01964
08/27/2019 00:25:00*9.01994*9.01956*9.02027*9.01928
08/27/2019 00:30:00*9.01956*9.01994*9.02024*9.01926
08/27/2019 00:35:00*9.01994*9.01975*9.02055*9.01958
08/27/2019 00:40:00*9.01975*9.01979*9.02016*9.01942
08/27/2019 00:45:00*9.01979*9.02046*9.02094*9.01962
08/27/2019 00:50:00*9.02046*9.02246*9.02254*9.02045
08/27/2019 00:55:00*9.02246*9.02159*9.02246*9.02104
08/27/2019 01:00:00*9.02159*9.02166*9.02242*9.02105
08/27/2019 01:05:00*9.02166*9.02089*9.02228*9.02087
08/27/2019 01:10:00*9.02089*9.02005*9.02103*9.01807
08/27/2019 01:15:00*9.02005*9.01997*9.0205*9.01956
08/27/2019 01:20:00*9.01997*9.01988*9.02017*9.01958
08/27/2019 01:25:00*9.01988*9.01968*9.0202*9.01931
08/27/2019 01:30:00*9.01968*9.02015*9.0211*9.01918
08/27/2019 01:35:00*9.02015*9.02208*9.02256*9.02008
08/27/2019 01:40:00*9.02208*9.02125*9.02208*9.02106
08/27/2019 01:45:00*9.02125*9.02243*9.02313*9.02066
08/27/2019 01:50:00*9.02243*9.02312*9.0233*9.02145
08/27/2019 01:55:00*9.02312*9.02231*9.02351*9.02177
08/27/2019 02:00:00*9.02231*9.02246*9.02586*9.02086
08/27/2019 02:05:00*9.02246*9.02444*9.02516*9.02203
08/27/2019 02:10:00*9.02444*9.02402*9.02517*9.02317
08/27/2019 02:15:00*9.02402*9.01982*9.02449*9.01967
08/27/2019 02:20:00*9.01982*9.01862*9.02091*9.01782
08/27/2019 02:25:00*9.01862*9.0155*9.01907*9.01516
08/27/2019 02:30:00*9.0155*9.01429*9.01739*9.01429
08/27/2019 02:35:00*9.01429*9.01197*9.01473*9.01188
08/27/2019 02:40:00*9.01197*9.0126*9.01307*9.00994
08/27/2019 02:45:00*9.0126*9.02178*9.022*9.0126
08/27/2019 02:50:00*9.02178*9.01612*9.02194*9.01589
08/27/2019 02:55:00*9.01612*9.01284*9.01618*9.0119
08/27/2019 03:00:00*9.01284*9.01077*9.01436*9.00934
08/27/2019 03:05:00*9.01077*9.02049*9.02049*9.0054
08/27/2019 03:10:00*9.02049*9.02402*9.02588*9.01865
08/27/2019 03:15:00*9.02402*9.01741*9.02484*9.01733
08/27/2019 03:20:00*9.01741*9.01704*9.01908*9.0159
08/27/2019 03:25:00*9.01704*9.0118*9.01739*9.01082
08/27/2019 03:30:00*9.0118*9.01091*9.0118*9.0069
08/27/2019 03:35:00*9.01091*9.01036*9.01538*9.00945
08/27/2019 03:40:00*9.01036*9.00618*9.01189*9.00536
08/27/2019 03:45:00*9.00618*9.00259*9.00757*9.00255
08/27/2019 03:50:00*9.00259*9.00028*9.00408*8.99766
08/27/2019 03:55:00*9.00028*8.99704*9.00032*8.99704
08/27/2019 04:00:00*8.99704*8.99576*8.9988*8.9951
08/27/2019 04:05:00*8.99576*8.99941*9.00096*8.99294
08/27/2019 04:10:00*8.99941*8.99932*9.0017*8.99819
08/27/2019 04:15:00*8.99932*9.00216*9.00253*8.99915
08/27/2019 04:20:00*9.00216*9.00107*9.00263*9.00026
08/27/2019 04:25:00*9.00107*8.99961*9.00177*8.99693
08/27/2019 04:30:00*8.99961*9.00511*9.00574*8.99959
08/27/2019 04:35:00*9.00511*9.0074*9.0074*9.00485
08/27/2019 04:40:00*9.0074*9.00984*9.00984*9.0058
08/27/2019 04:45:00*9.00984*9.00757*9.00988*9.0071
08/27/2019 04:50:00*9.00757*9.00763*9.00899*9.00658
08/27/2019 04:55:00*9.00763*9.00793*9.00837*9.00612
08/27/2019 05:00:00*9.00793*9.00931*9.01031*9.00784
08/27/2019 05:05:00*9.00931*8.99739*9.00952*8.99483
08/27/2019 05:10:00*8.99739*8.9967*9.00082*8.99639
08/27/2019 05:15:00*8.9967*8.99734*8.99812*8.99472
08/27/2019 05:20:00*8.99734*9.00432*9.00482*8.9972
08/27/2019 05:25:00*9.00432*8.99785*9.00504*8.9976
08/27/2019 05:30:00*8.99785*8.99989*9.00042*8.99579
08/27/2019 05:35:00*8.99989*8.99575*9.00047*8.99536
08/27/2019 05:40:00*8.99575*8.99341*8.99753*8.9925
08/27/2019 05:45:00*8.99341*8.99812*8.99813*8.9933
08/27/2019 05:50:00*8.99812*8.99704*8.99838*8.99589
08/27/2019 05:55:00*8.99704*8.99763*8.99806*8.99451
08/27/2019 06:00:00*8.99763*8.99572*8.99785*8.99482
08/27/2019 06:05:00*8.99572*8.99896*8.99946*8.99499
08/27/2019 06:10:00*8.99896*8.99513*9.00162*8.99491
08/27/2019 06:15:00*8.99513*8.99692*8.99699*8.99288
08/27/2019 06:20:00*8.99692*8.99301*8.99891*8.99275
08/27/2019 06:25:00*8.99301*8.9929*8.99495*8.99063
08/27/2019 06:30:00*8.9929*8.98763*8.9951*8.98723
08/27/2019 06:35:00*8.98763*8.98659*8.98828*8.98627
08/27/2019 06:40:00*8.98659*8.98631*8.988*8.9854
08/27/2019 06:45:00*8.98631*8.99008*8.99057*8.9839
08/27/2019 06:50:00*8.99008*8.9917*8.99259*8.9892
08/27/2019 06:55:00*8.9917*8.99182*8.9931*8.99077
08/27/2019 07:00:00*8.99182*8.99212*8.99423*8.99122
08/27/2019 07:05:00*8.99212*8.9927*8.99513*8.99077
08/27/2019 07:10:00*8.9927*8.99084*8.9934*8.98816
08/27/2019 07:15:00*8.99084*8.99221*8.9932*8.9903
08/27/2019 07:20:00*8.99221*8.99509*8.99512*8.99183
08/27/2019 07:25:00*8.99509*8.99475*8.99686*8.9942
08/27/2019 07:30:00*8.99475*8.99373*8.99733*8.99287
08/27/2019 07:35:00*8.99373*8.99237*8.9941*8.99206
08/27/2019 07:40:00*8.99237*8.99318*8.99332*8.99017
08/27/2019 07:45:00*8.99318*8.99639*8.9968*8.99287
08/27/2019 07:50:00*8.99639*8.99742*8.99849*8.99579
08/27/2019 07:55:00*8.99742*9.00116*9.00177*8.99655
08/27/2019 08:00:00*9.00116*8.99939*9.0013*8.99789
08/27/2019 08:05:00*8.99939*8.99727*9.00121*8.99653
08/27/2019 08:10:00*8.99727*8.99516*8.99751*8.99394
08/27/2019 08:15:00*8.99516*8.99727*8.9976*8.9947
08/27/2019 08:20:00*8.99727*8.9982*8.99924*8.99727
08/27/2019 08:25:00*8.9982*8.99341*8.999*8.9923
08/27/2019 08:30:00*8.99341*8.99392*8.9945*8.99223
08/27/2019 08:35:00*8.99392*8.99252*8.99459*8.9924
08/27/2019 08:40:00*8.99252*8.99214*8.99545*8.99191
08/27/2019 08:45:00*8.99214*8.99084*8.99382*8.99054
08/27/2019 08:50:00*8.99084*8.98982*8.9909*8.98882
08/27/2019 08:55:00*8.98982*8.99056*8.99203*8.98982
08/27/2019 09:00:00*8.99056*8.98959*8.99204*8.98959
08/27/2019 09:05:00*8.98959*8.99265*8.99367*8.98933
08/27/2019 09:10:00*8.99265*8.99743*9.00004*8.99265
08/27/2019 09:15:00*8.99743*8.99976*9.00016*8.99373
08/27/2019 09:20:00*8.99976*9.0012*9.00309*8.99828
08/27/2019 09:25:00*9.0012*9.00201*9.00327*9.00071
08/27/2019 09:30:00*9.00201*9.0061*9.00665*9.00201
08/27/2019 09:35:00*9.0061*9.0072*9.00915*9.00609
08/27/2019 09:40:00*9.0072*9.00786*9.008*9.00485
08/27/2019 09:45:00*9.00786*9.01047*9.0108*9.00679
08/27/2019 09:50:00*9.01047*9.00445*9.01131*9.00237
08/27/2019 09:55:00*9.00445*9.00838*9.01025*9.00428
08/27/2019 10:00:00*9.00838*9.0072*9.01063*9.00602
08/27/2019 10:05:00*9.0072*9.0121*9.0142*9.00497
08/27/2019 10:10:00*9.0121*9.01352*9.01377*9.00825
08/27/2019 10:15:00*9.01352*9.0167*9.0168*9.01247
08/27/2019 10:20:00*9.0167*9.02368*9.02444*9.0153
08/27/2019 10:25:00*9.02368*9.02562*9.02641*9.0211
08/27/2019 10:30:00*9.02562*9.02326*9.02625*9.02258
08/27/2019 10:35:00*9.02326*9.02291*9.02447*9.02137
08/27/2019 10:40:00*9.02291*9.01727*9.02405*9.01654
08/27/2019 10:45:00*9.01727*9.01827*9.02105*9.01623
08/27/2019 10:50:00*9.01827*9.02143*9.02143*9.01662
08/27/2019 10:55:00*9.02143*9.02063*9.02603*9.01976
08/27/2019 11:00:00*9.02063*9.01857*9.02215*9.01495
08/27/2019 11:05:00*9.01857*9.01773*9.0213*9.01701
08/27/2019 11:10:00*9.01773*9.0176*9.019*9.016
08/27/2019 11:15:00*9.0176*9.0198*9.021*9.017
08/27/2019 11:20:00*9.0198*9.02605*9.028*9.01945
08/27/2019 11:25:00*9.02605*9.02685*9.02685*9.0242
08/27/2019 11:30:00*9.02685*9.02699*9.02699*9.02419
08/27/2019 11:35:00*9.02699*9.0251*9.02707*9.02417
08/27/2019 11:40:00*9.0251*9.0237*9.0251*9.0222
08/27/2019 11:45:00*9.0237*9.02237*9.02402*9.02237
08/27/2019 11:50:00*9.02237*9.0191*9.02247*9.0183
08/27/2019 11:55:00*9.0191*9.0206*9.0208*9.01894
08/27/2019 12:00:00*9.0206*9.02276*9.02351*9.02055
08/27/2019 12:05:00*9.02276*9.02275*9.0232*9.02146
08/27/2019 12:10:00*9.02275*9.02529*9.02537*9.02246
08/27/2019 12:15:00*9.02529*9.0282*9.02838*9.02482
08/27/2019 12:20:00*9.0282*9.02874*9.02916*9.02712
08/27/2019 12:25:00*9.02874*9.02477*9.02899*9.02423
08/27/2019 12:30:00*9.02477*9.02474*9.02573*9.02379
08/27/2019 12:35:00*9.02474*9.02734*9.02896*9.02474
08/27/2019 12:40:00*9.02734*9.02523*9.02777*9.02486
08/27/2019 12:45:00*9.02523*9.02406*9.02683*9.02382
08/27/2019 12:50:00*9.02406*9.02544*9.02563*9.02203
08/27/2019 12:55:00*9.02544*9.0274*9.02773*9.0242
08/27/2019 13:00:00*9.0274*9.02519*9.02775*9.02476
08/27/2019 13:05:00*9.02519*9.02566*9.02685*9.02482
08/27/2019 13:10:00*9.02566*9.02491*9.02704*9.02483
08/27/2019 13:15:00*9.02491*9.02552*9.02619*9.02452
08/27/2019 13:20:00*9.02552*9.02486*9.02703*9.02448
08/27/2019 13:25:00*9.02486*9.02088*9.02529*9.02045
08/27/2019 13:30:00*9.02088*9.02032*9.02153*9.01901
08/27/2019 13:35:00*9.02032*9.0196*9.02123*9.01918
08/27/2019 13:40:00*9.0196*9.01658*9.01995*9.0138
08/27/2019 13:45:00*9.01658*9.01675*9.0171*9.01626
08/27/2019 13:50:00*9.01675*9.0174*9.01751*9.01649
08/27/2019 13:55:00*9.0174*9.01712*9.0182*9.01681
08/27/2019 14:00:00*9.01712*9.01629*9.0178*9.01629
08/27/2019 14:05:00*9.01629*9.01621*9.01673*9.01578
08/27/2019 14:10:00*9.01621*9.01577*9.01728*9.01535
08/27/2019 14:15:00*9.01577*9.01626*9.0172*9.01559
08/27/2019 14:20:00*9.01626*9.01657*9.01714*9.01616
08/27/2019 14:25:00*9.01657*9.01518*9.01657*9.01401
08/27/2019 14:30:00*9.01518*9.01435*9.01518*9.0141
08/27/2019 14:35:00*9.01435*9.0139*9.0146*9.0136
08/27/2019 14:40:00*9.0139*9.0137*9.0141*9.01338
08/27/2019 14:45:00*9.0137*9.01467*9.01534*9.01369
08/27/2019 14:50:00*9.01467*9.0145*9.01571*9.01439
08/27/2019 14:55:00*9.0145*9.00976*9.0148*9.00958
08/27/2019 15:00:00*9.00976*9.0087*9.01004*9.00779
08/27/2019 15:05:00*9.0087*9.00908*9.01131*9.00813
08/27/2019 15:10:00*9.00908*9.01003*9.01003*9.00875
08/27/2019 15:15:00*9.01003*9.00964*9.01031*9.00957
08/27/2019 15:20:00*9.00964*9.01062*9.01087*9.00934
08/27/2019 15:25:00*9.01062*9.01045*9.01063*9.01004
08/27/2019 15:30:00*9.01045*9.01041*9.01136*9.01019
08/27/2019 15:35:00*9.01041*9.00963*9.01046*9.00954
08/27/2019 15:40:00*9.00963*9.00929*9.00963*9.00928
08/27/2019 15:45:00*9.00929*9.01171*9.01299*9.00929
08/27/2019 15:50:00*9.01171*9.01234*9.0134*9.01171
08/27/2019 15:55:00*9.01234*9.01279*9.0131*9.01138
08/27/2019 16:00:00*9.01279*9.01246*9.01389*9.01246
08/27/2019 16:05:00*9.01246*9.01511*9.01511*9.01246
08/27/2019 16:10:00*9.01511*9.01523*9.01562*9.01382
08/27/2019 16:15:00*9.01523*9.0156*9.0157*9.01502
08/27/2019 16:20:00*9.0156*9.01626*9.01732*9.01528
08/27/2019 16:25:00*9.01626*9.01673*9.01753*9.01542
08/27/2019 16:30:00*9.01673*9.01688*9.01862*9.01635
08/27/2019 16:35:00*9.01688*9.01477*9.01688*9.00919
08/27/2019 16:40:00*9.01477*9.01414*9.01495*9.01364
08/27/2019 16:45:00*9.01414*9.01392*9.01455*9.01371
08/27/2019 16:50:00*9.01392*9.01354*9.01417*9.01334
08/27/2019 16:55:00*9.01354*9.01276*9.0141*9.01276
08/27/2019 17:00:00*9.01276*9.0028*9.01276*9.0028
