08/25/2019 17:05:00*8.9529*8.96188*8.96188*8.9529
08/25/2019 17:10:00*8.96188*8.96191*8.96223*8.9587
08/25/2019 17:15:00*8.96191*8.96008*8.96191*8.96008
08/25/2019 17:20:00*8.96008*8.96008*8.96008*8.96008
08/25/2019 17:25:00*8.96008*8.96008*8.96008*8.96008
08/25/2019 17:30:00*8.96008*8.96008*8.96008*8.96008
08/25/2019 17:35:00*8.96008*8.96008*8.96008*8.96008
08/25/2019 17:40:00*8.96008*8.96008*8.96008*8.96008
08/25/2019 17:45:00*8.96008*8.96008*8.96008*8.96008
08/25/2019 17:50:00*8.96008*8.96008*8.96008*8.96008
08/25/2019 17:55:00*8.96008*8.96008*8.96008*8.96008
08/25/2019 18:00:00*8.96008*8.96008*8.96008*8.96008
08/25/2019 18:05:00*8.96008*8.96008*8.96008*8.96008
08/25/2019 18:10:00*8.96008*8.96008*8.96008*8.96008
08/25/2019 18:15:00*8.96008*8.96008*8.96008*8.96008
08/25/2019 18:20:00*8.96008*8.96008*8.96008*8.96008
08/25/2019 18:25:00*8.96008*8.96008*8.96008*8.96008
08/25/2019 18:30:00*8.96008*8.96008*8.96008*8.96008
08/25/2019 18:35:00*8.96008*8.98777*8.98981*8.96008
08/25/2019 18:40:00*8.98777*8.99252*8.99287*8.98577
08/25/2019 18:45:00*8.99252*8.99134*8.99406*8.98884
08/25/2019 18:50:00*8.99134*8.98633*8.99422*8.98581
08/25/2019 18:55:00*8.98633*8.9857*8.98767*8.98506
08/25/2019 19:00:00*8.9857*8.98894*8.98894*8.9844
08/25/2019 19:05:00*8.98894*8.98884*8.99116*8.98537
08/25/2019 19:10:00*8.98884*8.9897*8.99275*8.98751
08/25/2019 19:15:00*8.9897*8.99011*8.99052*8.98918
08/25/2019 19:20:00*8.99011*8.98834*8.99013*8.98834
08/25/2019 19:25:00*8.98834*8.99306*8.99378*8.98776
08/25/2019 19:30:00*8.99306*8.98978*8.99529*8.98911
08/25/2019 19:35:00*8.98978*8.99007*8.99201*8.98951
08/25/2019 19:40:00*8.99007*8.99161*8.99193*8.98975
08/25/2019 19:45:00*8.99161*8.99283*8.99461*8.99086
08/25/2019 19:50:00*8.99283*8.99213*8.99293*8.99092
08/25/2019 19:55:00*8.99213*8.99214*8.99259*8.99159
08/25/2019 20:00:00*8.99214*8.99311*8.99429*8.99164
08/25/2019 20:05:00*8.99311*8.97822*8.99595*8.97438
08/25/2019 20:10:00*8.97822*8.97928*8.98381*8.97677
08/25/2019 20:15:00*8.97928*8.98334*8.98424*8.97751
08/25/2019 20:20:00*8.98334*8.98516*8.98681*8.98239
08/25/2019 20:25:00*8.98516*8.98546*8.98694*8.98322
08/25/2019 20:30:00*8.98546*8.99022*8.99044*8.98532
08/25/2019 20:35:00*8.99022*8.98895*8.99085*8.98744
08/25/2019 20:40:00*8.98895*8.98704*8.98947*8.98689
08/25/2019 20:45:00*8.98704*8.98683*8.98835*8.98569
08/25/2019 20:50:00*8.98683*8.98637*8.98861*8.98581
08/25/2019 20:55:00*8.98637*8.99323*8.99323*8.98364
08/25/2019 21:00:00*8.99323*8.9843*8.99323*8.98373
08/25/2019 21:05:00*8.9843*8.98609*8.98662*8.98353
08/25/2019 21:10:00*8.98609*8.98711*8.98762*8.98407
08/25/2019 21:15:00*8.98711*8.98647*8.98989*8.9766
08/25/2019 21:20:00*8.98647*8.98618*8.98961*8.98584
08/25/2019 21:25:00*8.98618*8.99278*8.99655*8.98165
08/25/2019 21:30:00*8.99278*8.98939*8.99309*8.98913
08/25/2019 21:35:00*8.98939*8.98683*8.9896*8.98634
08/25/2019 21:40:00*8.98683*8.98493*8.98808*8.98437
08/25/2019 21:45:00*8.98493*8.98455*8.98635*8.98451
08/25/2019 21:50:00*8.98455*8.98338*8.98557*8.98278
08/25/2019 21:55:00*8.98338*8.98369*8.98432*8.98212
08/25/2019 22:00:00*8.98369*8.98292*8.98455*8.98262
08/25/2019 22:05:00*8.98292*8.98382*8.98382*8.98248
08/25/2019 22:10:00*8.98382*8.98368*8.98493*8.98289
08/25/2019 22:15:00*8.98368*8.983*8.98533*8.98226
08/25/2019 22:20:00*8.983*8.98398*8.98413*8.98204
08/25/2019 22:25:00*8.98398*8.98305*8.98398*8.98205
08/25/2019 22:30:00*8.98305*8.98077*8.98305*8.98
08/25/2019 22:35:00*8.98077*8.98197*8.98197*8.97995
08/25/2019 22:40:00*8.98197*8.98282*8.98302*8.9818
08/25/2019 22:45:00*8.98282*8.984*8.98447*8.98238
08/25/2019 22:50:00*8.984*8.98168*8.98774*8.98168
08/25/2019 22:55:00*8.98168*8.97956*8.98223*8.97024
08/25/2019 23:00:00*8.97956*8.97691*8.97984*8.97593
08/25/2019 23:05:00*8.97691*8.97441*8.97829*8.97287
08/25/2019 23:10:00*8.97441*8.97526*8.97535*8.97104
08/25/2019 23:15:00*8.97526*8.9752*8.97594*8.97485
08/25/2019 23:20:00*8.9752*8.97953*8.98048*8.9752
08/25/2019 23:25:00*8.97953*8.98044*8.98167*8.97904
08/25/2019 23:30:00*8.98044*8.97781*8.98084*8.97744
08/25/2019 23:35:00*8.97781*8.97907*8.9795*8.97781
08/25/2019 23:40:00*8.97907*8.97916*8.97959*8.97799
08/25/2019 23:45:00*8.97916*8.97364*8.97988*8.97315
08/25/2019 23:50:00*8.97364*8.9757*8.97617*8.97328
08/25/2019 23:55:00*8.9757*8.9785*8.9843*8.97527
08/26/2019 00:00:00*8.9785*8.97924*8.98001*8.9785
08/26/2019 00:05:00*8.97924*8.97694*8.97948*8.97601
08/26/2019 00:10:00*8.97694*8.97493*8.97739*8.97443
08/26/2019 00:15:00*8.97493*8.98589*8.98829*8.9747
08/26/2019 00:20:00*8.98589*8.98652*8.98695*8.98538
08/26/2019 00:25:00*8.98652*8.98724*8.98746*8.98576
08/26/2019 00:30:00*8.98724*8.98643*8.98754*8.98581
08/26/2019 00:35:00*8.98643*8.98561*8.98759*8.98484
08/26/2019 00:40:00*8.98561*8.99125*8.99169*8.98554
08/26/2019 00:45:00*8.99125*8.98802*8.99176*8.98768
08/26/2019 00:50:00*8.98802*8.99463*8.99729*8.98773
08/26/2019 00:55:00*8.99463*8.98348*8.99464*8.97863
08/26/2019 01:00:00*8.98348*8.99538*8.99538*8.98348
08/26/2019 01:05:00*8.99538*8.9935*8.99627*8.99087
08/26/2019 01:10:00*8.9935*8.99107*8.9935*8.98946
08/26/2019 01:15:00*8.99107*8.99159*8.9935*8.99054
08/26/2019 01:20:00*8.99159*8.99176*8.99297*8.9912
08/26/2019 01:25:00*8.99176*8.99023*8.99177*8.98581
08/26/2019 01:30:00*8.99023*8.99204*8.99253*8.99021
08/26/2019 01:35:00*8.99204*8.98861*8.99249*8.98701
08/26/2019 01:40:00*8.98861*8.98904*8.98904*8.98689
08/26/2019 01:45:00*8.98904*8.9862*8.98904*8.98501
08/26/2019 01:50:00*8.9862*8.98756*8.9881*8.98569
08/26/2019 01:55:00*8.98756*8.99104*8.99342*8.98741
08/26/2019 02:00:00*8.99104*8.98375*8.99134*8.98375
08/26/2019 02:05:00*8.98375*8.98134*8.9856*8.98092
08/26/2019 02:10:00*8.98134*8.98272*8.98338*8.97973
08/26/2019 02:15:00*8.98272*8.98112*8.98293*8.98058
08/26/2019 02:20:00*8.98112*8.98141*8.98274*8.98111
08/26/2019 02:25:00*8.98141*8.97826*8.98158*8.9781
08/26/2019 02:30:00*8.97826*8.9683*8.9795*8.9678
08/26/2019 02:35:00*8.9683*8.96892*8.9693*8.96394
08/26/2019 02:40:00*8.96892*8.97377*8.97389*8.96718
08/26/2019 02:45:00*8.97377*8.97967*8.98012*8.97275
08/26/2019 02:50:00*8.97967*8.97905*8.98069*8.9772
08/26/2019 02:55:00*8.97905*8.98177*8.98251*8.97892
08/26/2019 03:00:00*8.98177*8.97159*8.9821*8.96399
08/26/2019 03:05:00*8.97159*8.97223*8.97295*8.95825
08/26/2019 03:10:00*8.97223*8.97151*8.97737*8.96792
08/26/2019 03:15:00*8.97151*8.9662*8.97327*8.96308
08/26/2019 03:20:00*8.9662*8.97146*8.97476*8.96155
08/26/2019 03:25:00*8.97146*8.98331*8.98418*8.97093
08/26/2019 03:30:00*8.98331*8.97772*8.98584*8.97536
08/26/2019 03:35:00*8.97772*8.97651*8.9787*8.97414
08/26/2019 03:40:00*8.97651*8.97131*8.97701*8.96988
08/26/2019 03:45:00*8.97131*8.97675*8.9768*8.97118
08/26/2019 03:50:00*8.97675*8.97801*8.97817*8.97425
08/26/2019 03:55:00*8.97801*8.97147*8.97984*8.97069
08/26/2019 04:00:00*8.97147*8.97205*8.97282*8.96773
08/26/2019 04:05:00*8.97205*8.97097*8.9733*8.96522
08/26/2019 04:10:00*8.97097*8.97626*8.97692*8.97061
08/26/2019 04:15:00*8.97626*8.97342*8.97653*8.97211
08/26/2019 04:20:00*8.97342*8.97378*8.97424*8.97031
08/26/2019 04:25:00*8.97378*8.9716*8.97388*8.96979
08/26/2019 04:30:00*8.9716*8.97812*8.9782*8.96929
08/26/2019 04:35:00*8.97812*8.968*8.97812*8.96692
08/26/2019 04:40:00*8.968*8.9638*8.96878*8.96368
08/26/2019 04:45:00*8.9638*8.96603*8.96643*8.96043
08/26/2019 04:50:00*8.96603*8.96787*8.9694*8.96318
08/26/2019 04:55:00*8.96787*8.96375*8.96836*8.96362
08/26/2019 05:00:00*8.96375*8.9684*8.9691*8.96342
08/26/2019 05:05:00*8.9684*8.97567*8.97658*8.96828
08/26/2019 05:10:00*8.97567*8.97546*8.97803*8.97246
08/26/2019 05:15:00*8.97546*8.97596*8.97853*8.97304
08/26/2019 05:20:00*8.97596*8.97218*8.97673*8.97181
08/26/2019 05:25:00*8.97218*8.97117*8.97306*8.9698
08/26/2019 05:30:00*8.97117*8.9695*8.9726*8.96929
08/26/2019 05:35:00*8.9695*8.97658*8.9771*8.9695
08/26/2019 05:40:00*8.97658*8.97761*8.97889*8.97231
08/26/2019 05:45:00*8.97761*8.97946*8.97954*8.97644
08/26/2019 05:50:00*8.97946*8.97873*8.98054*8.97736
08/26/2019 05:55:00*8.97873*8.9777*8.9857*8.9762
08/26/2019 06:00:00*8.9777*8.9827*8.9838*8.9766
08/26/2019 06:05:00*8.9827*8.98154*8.98522*8.9811
08/26/2019 06:10:00*8.98154*8.97901*8.98383*8.97845
08/26/2019 06:15:00*8.97901*8.98068*8.98356*8.9778
08/26/2019 06:20:00*8.98068*8.98022*8.98265*8.97935
08/26/2019 06:25:00*8.98022*8.98828*8.98909*8.98016
08/26/2019 06:30:00*8.98828*8.99048*8.99212*8.98572
08/26/2019 06:35:00*8.99048*8.98804*8.99161*8.98686
08/26/2019 06:40:00*8.98804*8.9859*8.99*8.98583
08/26/2019 06:45:00*8.9859*8.98793*8.98809*8.98354
08/26/2019 06:50:00*8.98793*8.98627*8.98958*8.98377
08/26/2019 06:55:00*8.98627*8.98995*8.99039*8.98627
08/26/2019 07:00:00*8.98995*8.98829*8.9926*8.98745
08/26/2019 07:05:00*8.98829*8.98779*8.98834*8.9859
08/26/2019 07:10:00*8.98779*8.98663*8.98817*8.98589
08/26/2019 07:15:00*8.98663*8.99065*8.99163*8.986
08/26/2019 07:20:00*8.99065*8.98992*8.99233*8.98979
08/26/2019 07:25:00*8.98992*8.98745*8.99025*8.98672
08/26/2019 07:30:00*8.98745*8.9837*8.98987*8.98332
08/26/2019 07:35:00*8.9837*8.98289*8.9851*8.98085
08/26/2019 07:40:00*8.98289*8.98447*8.98548*8.97973
08/26/2019 07:45:00*8.98447*8.9839*8.98598*8.983
08/26/2019 07:50:00*8.9839*8.98329*8.98658*8.98315
08/26/2019 07:55:00*8.98329*8.98078*8.98373*8.9805
08/26/2019 08:00:00*8.98078*8.98145*8.98236*8.97864
08/26/2019 08:05:00*8.98145*8.98071*8.98174*8.97917
08/26/2019 08:10:00*8.98071*8.98174*8.98185*8.97933
08/26/2019 08:15:00*8.98174*8.98375*8.98491*8.98174
08/26/2019 08:20:00*8.98375*8.98548*8.9873*8.9827
08/26/2019 08:25:00*8.98548*8.98428*8.98594*8.98381
08/26/2019 08:30:00*8.98428*8.98494*8.98605*8.98228
08/26/2019 08:35:00*8.98494*8.98172*8.98556*8.98156
08/26/2019 08:40:00*8.98172*8.97819*8.98172*8.97703
08/26/2019 08:45:00*8.97819*8.9762*8.97842*8.97382
08/26/2019 08:50:00*8.9762*8.97988*8.97992*8.9762
08/26/2019 08:55:00*8.97988*8.98021*8.98044*8.97777
08/26/2019 09:00:00*8.98021*8.97942*8.98154*8.97623
08/26/2019 09:05:00*8.97942*8.98263*8.98288*8.97838
08/26/2019 09:10:00*8.98263*8.98088*8.98313*8.97896
08/26/2019 09:15:00*8.98088*8.97902*8.98155*8.97679
08/26/2019 09:20:00*8.97902*8.97628*8.97902*8.97616
08/26/2019 09:25:00*8.97628*8.97706*8.9778*8.97411
08/26/2019 09:30:00*8.97706*8.97594*8.9789*8.97498
08/26/2019 09:35:00*8.97594*8.97787*8.97858*8.9751
08/26/2019 09:40:00*8.97787*8.97991*8.98216*8.97724
08/26/2019 09:45:00*8.97991*8.98112*8.98181*8.97733
08/26/2019 09:50:00*8.98112*8.98677*8.98732*8.98097
08/26/2019 09:55:00*8.98677*8.98638*8.98834*8.98314
08/26/2019 10:00:00*8.98638*8.98836*8.9888*8.98542
08/26/2019 10:05:00*8.98836*8.9885*8.98934*8.98679
08/26/2019 10:10:00*8.9885*8.98852*8.9902*8.98728
08/26/2019 10:15:00*8.98852*8.98699*8.99065*8.98669
08/26/2019 10:20:00*8.98699*8.98635*8.9881*8.9846
08/26/2019 10:25:00*8.98635*8.98913*8.98926*8.98579
08/26/2019 10:30:00*8.98913*8.98565*8.98974*8.9853
08/26/2019 10:35:00*8.98565*8.98176*8.98689*8.97988
08/26/2019 10:40:00*8.98176*8.98344*8.98478*8.98069
08/26/2019 10:45:00*8.98344*8.97998*8.98561*8.97895
08/26/2019 10:50:00*8.97998*8.97982*8.98349*8.9792
08/26/2019 10:55:00*8.97982*8.98267*8.98267*8.97697
08/26/2019 11:00:00*8.98267*8.98087*8.98484*8.97882
08/26/2019 11:05:00*8.98087*8.981*8.98552*8.98032
08/26/2019 11:10:00*8.981*8.98016*8.98161*8.97687
08/26/2019 11:15:00*8.98016*8.97691*8.98151*8.97612
08/26/2019 11:20:00*8.97691*8.97882*8.97936*8.97646
08/26/2019 11:25:00*8.97882*8.97927*8.97982*8.97796
08/26/2019 11:30:00*8.97927*8.9796*8.9803*8.97789
08/26/2019 11:35:00*8.9796*8.98073*8.98209*8.97796
08/26/2019 11:40:00*8.98073*8.98231*8.98291*8.97982
08/26/2019 11:45:00*8.98231*8.98532*8.98532*8.98198
08/26/2019 11:50:00*8.98532*8.99017*8.99061*8.9849
08/26/2019 11:55:00*8.99017*8.99189*8.99209*8.9896
08/26/2019 12:00:00*8.99189*8.98492*8.99189*8.98485
08/26/2019 12:05:00*8.98492*8.9852*8.98635*8.98402
08/26/2019 12:10:00*8.9852*8.98542*8.98781*8.98464
08/26/2019 12:15:00*8.98542*8.99021*8.99021*8.98438
08/26/2019 12:20:00*8.99021*8.98892*8.99135*8.98892
08/26/2019 12:25:00*8.98892*8.98219*8.98976*8.98211
08/26/2019 12:30:00*8.98219*8.9841*8.98491*8.98167
08/26/2019 12:35:00*8.9841*8.98255*8.98417*8.98138
08/26/2019 12:40:00*8.98255*8.98258*8.98348*8.98171
08/26/2019 12:45:00*8.98258*8.98383*8.98417*8.98252
08/26/2019 12:50:00*8.98383*8.98331*8.98404*8.98289
08/26/2019 12:55:00*8.98331*8.98419*8.98434*8.98265
08/26/2019 13:00:00*8.98419*8.98315*8.98451*8.9829
08/26/2019 13:05:00*8.98315*8.984*8.98446*8.98278
08/26/2019 13:10:00*8.984*8.98976*8.99002*8.984
08/26/2019 13:15:00*8.98976*8.98892*8.99083*8.98801
08/26/2019 13:20:00*8.98892*8.9894*8.98944*8.98818
08/26/2019 13:25:00*8.9894*8.98918*8.98981*8.98896
08/26/2019 13:30:00*8.98918*8.98884*8.98918*8.98784
08/26/2019 13:35:00*8.98884*8.99053*8.99129*8.98848
08/26/2019 13:40:00*8.99053*8.98914*8.99063*8.98851
08/26/2019 13:45:00*8.98914*8.98816*8.98927*8.98816
08/26/2019 13:50:00*8.98816*8.99144*8.9926*8.98816
08/26/2019 13:55:00*8.99144*8.99432*8.99565*8.99073
08/26/2019 14:00:00*8.99432*8.99383*8.99595*8.993
08/26/2019 14:05:00*8.99383*8.99494*8.99537*8.99383
08/26/2019 14:10:00*8.99494*8.99591*8.99603*8.99441
08/26/2019 14:15:00*8.99591*8.99845*8.99908*8.99591
08/26/2019 14:20:00*8.99845*8.99897*8.99897*8.99627
08/26/2019 14:25:00*8.99897*8.99656*8.99897*8.99585
08/26/2019 14:30:00*8.99656*8.99723*8.99726*8.99602
08/26/2019 14:35:00*8.99723*8.99957*8.99971*8.99716
08/26/2019 14:40:00*8.99957*9.00165*9.00182*8.99907
08/26/2019 14:45:00*9.00165*9.00396*9.00436*9.00162
08/26/2019 14:50:00*9.00396*9.00426*9.00433*9.00308
08/26/2019 14:55:00*9.00426*9.00165*9.00427*9.00156
08/26/2019 15:00:00*9.00165*9.00308*9.0046*9.00114
08/26/2019 15:05:00*9.00308*9.00179*9.00308*9.00141
08/26/2019 15:10:00*9.00179*9.00235*9.00329*9.0017
08/26/2019 15:15:00*9.00235*9.00161*9.00289*9.00156
08/26/2019 15:20:00*9.00161*9.00017*9.00186*8.99955
08/26/2019 15:25:00*9.00017*9.00205*9.00238*8.99983
08/26/2019 15:30:00*9.00205*9.00123*9.00249*9.00082
08/26/2019 15:35:00*9.00123*9.00088*9.00131*8.99881
08/26/2019 15:40:00*9.00088*9.0004*9.00156*8.99969
08/26/2019 15:45:00*9.0004*9.00246*9.00507*8.99984
08/26/2019 15:50:00*9.00246*9.0032*9.0032*9.00125
08/26/2019 15:55:00*9.0032*9.00255*9.00385*9.00234
08/26/2019 16:00:00*9.00255*9.00347*9.0035*9.00187
08/26/2019 16:05:00*9.00347*9.00353*9.00529*9.00311
08/26/2019 16:10:00*9.00353*9.00338*9.0037*9.00329
08/26/2019 16:15:00*9.00338*9.00322*9.00355*9.00204
08/26/2019 16:20:00*9.00322*9.00273*9.00386*9.00242
08/26/2019 16:25:00*9.00273*9.0035*9.00357*9.00273
08/26/2019 16:30:00*9.0035*9.00312*9.00365*9.00202
08/26/2019 16:35:00*9.00312*9.00222*9.00325*9.00164
08/26/2019 16:40:00*9.00222*9.00211*9.00258*9.00192
08/26/2019 16:45:00*9.00211*9.00196*9.0028*9.00156
08/26/2019 16:50:00*9.00196*9.00182*9.00215*9.0009
08/26/2019 16:55:00*9.00182*9.00173*9.00226*9.0011
08/26/2019 17:00:00*9.00173*8.9949*9.00173*8.9937
