08/22/2019 17:05:00*8.9728*8.96744*8.9728*8.96744
08/22/2019 17:10:00*8.96744*8.96699*8.96778*8.96689
08/22/2019 17:15:00*8.96699*8.96598*8.96699*8.96597
08/22/2019 17:20:00*8.96598*8.96649*8.96773*8.96593
08/22/2019 17:25:00*8.96649*8.96716*8.96727*8.9664
08/22/2019 17:30:00*8.96716*8.96721*8.96777*8.96714
08/22/2019 17:35:00*8.96721*8.96835*8.96853*8.96693
08/22/2019 17:40:00*8.96835*8.96886*8.96954*8.96808
08/22/2019 17:45:00*8.96886*8.96907*8.96913*8.96726
08/22/2019 17:50:00*8.96907*8.97077*8.97573*8.9667
08/22/2019 17:55:00*8.97077*8.97315*8.97885*8.97069
08/22/2019 18:00:00*8.97315*8.97304*8.97327*8.97244
08/22/2019 18:05:00*8.97304*8.97671*8.97708*8.96992
08/22/2019 18:10:00*8.97671*8.9767*8.97672*8.97605
08/22/2019 18:15:00*8.9767*8.97657*8.97703*8.97617
08/22/2019 18:20:00*8.97657*8.97521*8.97657*8.97493
08/22/2019 18:25:00*8.97521*8.97532*8.97552*8.97515
08/22/2019 18:30:00*8.97532*8.97609*8.97609*8.97532
08/22/2019 18:35:00*8.97609*8.97643*8.97646*8.97608
08/22/2019 18:40:00*8.97643*8.97692*8.9771*8.97641
08/22/2019 18:45:00*8.97692*8.97379*8.97741*8.97369
08/22/2019 18:50:00*8.97379*8.97403*8.97407*8.97372
08/22/2019 18:55:00*8.97403*8.97443*8.97471*8.97376
08/22/2019 19:00:00*8.97443*8.97819*8.97853*8.97443
08/22/2019 19:05:00*8.97819*8.97953*8.97974*8.9772
08/22/2019 19:10:00*8.97953*8.97989*8.97995*8.97906
08/22/2019 19:15:00*8.97989*8.97994*8.97999*8.97933
08/22/2019 19:20:00*8.97994*8.97971*8.97994*8.97926
08/22/2019 19:25:00*8.97971*8.97984*8.97984*8.97925
08/22/2019 19:30:00*8.97984*8.97995*8.98021*8.97901
08/22/2019 19:35:00*8.97995*8.97749*8.97999*8.9745
08/22/2019 19:40:00*8.97749*8.97625*8.97749*8.97467
08/22/2019 19:45:00*8.97625*8.97717*8.97717*8.97625
08/22/2019 19:50:00*8.97717*8.97619*8.97735*8.97585
08/22/2019 19:55:00*8.97619*8.97643*8.97658*8.97559
08/22/2019 20:00:00*8.97643*8.97717*8.97778*8.97595
08/22/2019 20:05:00*8.97717*8.97605*8.97717*8.97532
08/22/2019 20:10:00*8.97605*8.97139*8.97649*8.97044
08/22/2019 20:15:00*8.97139*8.97202*8.97228*8.97096
08/22/2019 20:20:00*8.97202*8.97221*8.97267*8.97124
08/22/2019 20:25:00*8.97221*8.9738*8.97389*8.97211
08/22/2019 20:30:00*8.9738*8.97468*8.97468*8.97369
08/22/2019 20:35:00*8.97468*8.97575*8.97576*8.97427
08/22/2019 20:40:00*8.97575*8.9754*8.97575*8.97493
08/22/2019 20:45:00*8.9754*8.97598*8.97604*8.97477
08/22/2019 20:50:00*8.97598*8.97514*8.97633*8.97494
08/22/2019 20:55:00*8.97514*8.97429*8.97631*8.97429
08/22/2019 21:00:00*8.97429*8.97674*8.97674*8.97305
08/22/2019 21:05:00*8.97674*8.97989*8.98035*8.97558
08/22/2019 21:10:00*8.97989*8.97648*8.97994*8.9744
08/22/2019 21:15:00*8.97648*8.97712*8.97788*8.97648
08/22/2019 21:20:00*8.97712*8.97734*8.97796*8.97575
08/22/2019 21:25:00*8.97734*8.97827*8.9792*8.97734
08/22/2019 21:30:00*8.97827*8.98072*8.98075*8.97827
08/22/2019 21:35:00*8.98072*8.98233*8.98335*8.97972
08/22/2019 21:40:00*8.98233*8.98182*8.98364*8.98182
08/22/2019 21:45:00*8.98182*8.98163*8.98274*8.97852
08/22/2019 21:50:00*8.98163*8.98167*8.98206*8.98104
08/22/2019 21:55:00*8.98167*8.98055*8.98167*8.97936
08/22/2019 22:00:00*8.98055*8.98101*8.98311*8.98055
08/22/2019 22:05:00*8.98101*8.97909*8.98101*8.97562
08/22/2019 22:10:00*8.97909*8.98305*8.98305*8.97888
08/22/2019 22:15:00*8.98305*8.98242*8.98317*8.98152
08/22/2019 22:20:00*8.98242*8.9821*8.98242*8.98154
08/22/2019 22:25:00*8.9821*8.9788*8.98212*8.9767
08/22/2019 22:30:00*8.9788*8.98127*8.98257*8.9779
08/22/2019 22:35:00*8.98127*8.98217*8.98258*8.98127
08/22/2019 22:40:00*8.98217*8.98022*8.98247*8.97763
08/22/2019 22:45:00*8.98022*8.97997*8.98022*8.9798
08/22/2019 22:50:00*8.97997*8.98059*8.98059*8.97969
08/22/2019 22:55:00*8.98059*8.98106*8.98106*8.98039
08/22/2019 23:00:00*8.98106*8.97975*8.98106*8.97974
08/22/2019 23:05:00*8.97975*8.98034*8.98043*8.97923
08/22/2019 23:10:00*8.98034*8.9803*8.98066*8.98029
08/22/2019 23:15:00*8.9803*8.98052*8.98052*8.9803
08/22/2019 23:20:00*8.98052*8.98073*8.98097*8.98052
08/22/2019 23:25:00*8.98073*8.98078*8.98078*8.98019
08/22/2019 23:30:00*8.98078*8.98249*8.98268*8.9805
08/22/2019 23:35:00*8.98249*8.9826*8.9835*8.98156
08/22/2019 23:40:00*8.9826*8.98225*8.98329*8.98207
08/22/2019 23:45:00*8.98225*8.98316*8.98338*8.98221
08/22/2019 23:50:00*8.98316*8.98378*8.98378*8.98287
08/22/2019 23:55:00*8.98378*8.98388*8.98478*8.9836
08/23/2019 00:00:00*8.98388*8.98472*8.98476*8.9832
08/23/2019 00:05:00*8.98472*8.98464*8.98499*8.98456
08/23/2019 00:10:00*8.98464*8.98423*8.98506*8.98403
08/23/2019 00:15:00*8.98423*8.98496*8.9851*8.98403
08/23/2019 00:20:00*8.98496*8.99292*8.99378*8.98494
08/23/2019 00:25:00*8.99292*8.99018*8.99292*8.98903
08/23/2019 00:30:00*8.99018*8.9887*8.99121*8.98693
08/23/2019 00:35:00*8.9887*8.9887*8.9893*8.9887
08/23/2019 00:40:00*8.9887*8.98733*8.9888*8.98699
08/23/2019 00:45:00*8.98733*8.98781*8.98794*8.98724
08/23/2019 00:50:00*8.98781*8.98682*8.98781*8.98679
08/23/2019 00:55:00*8.98682*8.98714*8.98745*8.98643
08/23/2019 01:00:00*8.98714*8.98615*8.98723*8.985
08/23/2019 01:05:00*8.98615*8.98661*8.98728*8.98582
08/23/2019 01:10:00*8.98661*8.9892*8.9892*8.98661
08/23/2019 01:15:00*8.9892*8.9868*8.9894*8.98667
08/23/2019 01:20:00*8.9868*8.98618*8.9871*8.98618
08/23/2019 01:25:00*8.98618*8.9872*8.9875*8.986
08/23/2019 01:30:00*8.9872*8.98666*8.9876*8.9862
08/23/2019 01:35:00*8.98666*8.98625*8.9867*8.98619
08/23/2019 01:40:00*8.98625*8.98604*8.98642*8.98535
08/23/2019 01:45:00*8.98604*8.98648*8.98753*8.98592
08/23/2019 01:50:00*8.98648*8.98745*8.98786*8.98648
08/23/2019 01:55:00*8.98745*8.98784*8.98791*8.98738
08/23/2019 02:00:00*8.98784*8.98549*8.98784*8.98535
08/23/2019 02:05:00*8.98549*8.9851*8.98789*8.984
08/23/2019 02:10:00*8.9851*8.98355*8.98618*8.9812
08/23/2019 02:15:00*8.98355*8.98267*8.98422*8.98228
08/23/2019 02:20:00*8.98267*8.98271*8.98373*8.9819
08/23/2019 02:25:00*8.98271*8.9816*8.98271*8.9813
08/23/2019 02:30:00*8.9816*8.98011*8.9828*8.97991
08/23/2019 02:35:00*8.98011*8.98289*8.98312*8.97898
08/23/2019 02:40:00*8.98289*8.98124*8.98359*8.98077
08/23/2019 02:45:00*8.98124*8.98035*8.98232*8.98015
08/23/2019 02:50:00*8.98035*8.98087*8.98111*8.97965
08/23/2019 02:55:00*8.98087*8.98001*8.98142*8.97944
08/23/2019 03:00:00*8.98001*8.98002*8.98142*8.97948
08/23/2019 03:05:00*8.98002*8.9821*8.98323*8.9795
08/23/2019 03:10:00*8.9821*8.97984*8.9821*8.97829
08/23/2019 03:15:00*8.97984*8.97827*8.98021*8.97766
08/23/2019 03:20:00*8.97827*8.97685*8.97884*8.97533
08/23/2019 03:25:00*8.97685*8.9755*8.97845*8.97539
08/23/2019 03:30:00*8.9755*8.97439*8.97694*8.9726
08/23/2019 03:35:00*8.97439*8.97785*8.97901*8.97427
08/23/2019 03:40:00*8.97785*8.9789*8.98079*8.97702
08/23/2019 03:45:00*8.9789*8.98359*8.9838*8.9789
08/23/2019 03:50:00*8.98359*8.98006*8.98664*8.9798
08/23/2019 03:55:00*8.98006*8.977*8.98006*8.97613
08/23/2019 04:00:00*8.977*8.97733*8.97999*8.97603
08/23/2019 04:05:00*8.97733*8.97288*8.97837*8.97287
08/23/2019 04:10:00*8.97288*8.97696*8.97718*8.97159
08/23/2019 04:15:00*8.97696*8.97551*8.97746*8.97516
08/23/2019 04:20:00*8.97551*8.9731*8.97555*8.9725
08/23/2019 04:25:00*8.9731*8.9732*8.97416*8.97157
08/23/2019 04:30:00*8.9732*8.97372*8.97539*8.972
08/23/2019 04:35:00*8.97372*8.97765*8.97765*8.97346
08/23/2019 04:40:00*8.97765*8.9767*8.97766*8.97531
08/23/2019 04:45:00*8.9767*8.97799*8.9783*8.9764
08/23/2019 04:50:00*8.97799*8.977*8.97918*8.97621
08/23/2019 04:55:00*8.977*8.97824*8.97995*8.9765
08/23/2019 05:00:00*8.97824*8.97862*8.97895*8.97657
08/23/2019 05:05:00*8.97862*8.97752*8.9795*8.97584
08/23/2019 05:10:00*8.97752*8.97581*8.97775*8.97552
08/23/2019 05:15:00*8.97581*8.97784*8.97879*8.97544
08/23/2019 05:20:00*8.97784*8.9789*8.97956*8.97744
08/23/2019 05:25:00*8.9789*8.97858*8.97911*8.97785
08/23/2019 05:30:00*8.97858*8.97863*8.97962*8.97781
08/23/2019 05:35:00*8.97863*8.97894*8.98011*8.9763
08/23/2019 05:40:00*8.97894*8.97931*8.97969*8.97852
08/23/2019 05:45:00*8.97931*8.98289*8.98359*8.97831
08/23/2019 05:50:00*8.98289*8.9847*8.9852*8.98238
08/23/2019 05:55:00*8.9847*8.9852*8.986*8.98309
08/23/2019 06:00:00*8.9852*8.98227*8.9853*8.98106
08/23/2019 06:05:00*8.98227*8.9822*8.98329*8.98182
08/23/2019 06:10:00*8.9822*8.98236*8.98331*8.98053
08/23/2019 06:15:00*8.98236*8.98251*8.98355*8.98185
08/23/2019 06:20:00*8.98251*8.98374*8.98386*8.98158
08/23/2019 06:25:00*8.98374*8.984*8.98536*8.98342
08/23/2019 06:30:00*8.984*8.9856*8.98636*8.9838
08/23/2019 06:35:00*8.9856*8.98639*8.98688*8.98536
08/23/2019 06:40:00*8.98639*8.98742*8.98971*8.98639
08/23/2019 06:45:00*8.98742*8.98881*8.98881*8.98737
08/23/2019 06:50:00*8.98881*8.99041*8.99105*8.98866
08/23/2019 06:55:00*8.99041*8.99444*8.9946*8.99028
08/23/2019 07:00:00*8.99444*8.99001*8.99446*8.98963
08/23/2019 07:05:00*8.99001*8.99121*8.99215*8.98865
08/23/2019 07:10:00*8.99121*8.99019*8.99143*8.98874
08/23/2019 07:15:00*8.99019*8.99007*8.9906*8.98913
08/23/2019 07:20:00*8.99007*8.98851*8.9909*8.98839
08/23/2019 07:25:00*8.98851*8.98702*8.98868*8.9863
08/23/2019 07:30:00*8.98702*8.98701*8.9877*8.98649
08/23/2019 07:35:00*8.98701*8.98746*8.98783*8.9866
08/23/2019 07:40:00*8.98746*8.98772*8.98772*8.98478
08/23/2019 07:45:00*8.98772*8.98228*8.98783*8.98128
08/23/2019 07:50:00*8.98228*8.98543*8.98543*8.98045
08/23/2019 07:55:00*8.98543*8.98411*8.98604*8.98397
08/23/2019 08:00:00*8.98411*8.985*8.98647*8.98217
08/23/2019 08:05:00*8.985*8.997*8.99765*8.98446
08/23/2019 08:10:00*8.997*8.99328*8.99916*8.9883
08/23/2019 08:15:00*8.99328*8.99883*9.00116*8.99149
08/23/2019 08:20:00*8.99883*8.99873*8.99958*8.99406
08/23/2019 08:25:00*8.99873*9.00795*9.0096*8.99831
08/23/2019 08:30:00*9.00795*9.01*9.0135*9.00622
08/23/2019 08:35:00*9.01*9.00938*9.01225*9.0075
08/23/2019 08:40:00*9.00938*9.00164*9.00996*9.00108
08/23/2019 08:45:00*9.00164*9.00234*9.0028*8.99928
08/23/2019 08:50:00*9.00234*9.00238*9.00529*8.9995
08/23/2019 08:55:00*9.00238*9.0034*9.00428*9.00013
08/23/2019 09:00:00*9.0034*9.00412*9.00518*9.00231
08/23/2019 09:05:00*9.00412*9.00128*9.00505*9.00095
08/23/2019 09:10:00*9.00128*8.99932*9.00251*8.99805
08/23/2019 09:15:00*8.99932*9.006*9.0064*8.99708
08/23/2019 09:20:00*9.006*9.0036*9.00623*9.0033
08/23/2019 09:25:00*9.0036*9.00039*9.00387*8.99908
08/23/2019 09:30:00*9.00039*8.99959*9.00042*8.99824
08/23/2019 09:35:00*8.99959*8.99065*9.00003*8.9901
08/23/2019 09:40:00*8.99065*8.99437*8.99487*8.98916
08/23/2019 09:45:00*8.99437*8.99032*8.99473*8.99032
08/23/2019 09:50:00*8.99032*8.99658*8.99665*8.98574
08/23/2019 09:55:00*8.99658*8.9945*8.99741*8.99351
08/23/2019 10:00:00*8.9945*8.99384*8.99482*8.9924
08/23/2019 10:05:00*8.99384*8.97558*9.00019*8.97109
08/23/2019 10:10:00*8.97558*8.98327*8.98327*8.97024
08/23/2019 10:15:00*8.98327*8.98263*8.98794*8.98092
08/23/2019 10:20:00*8.98263*8.97987*8.98489*8.97943
08/23/2019 10:25:00*8.97987*8.98282*8.9835*8.97845
08/23/2019 10:30:00*8.98282*8.98104*8.98301*8.9776
08/23/2019 10:35:00*8.98104*8.9777*8.98471*8.97725
08/23/2019 10:40:00*8.9777*8.97062*8.97906*8.9665
08/23/2019 10:45:00*8.97062*8.96498*8.97118*8.96423
08/23/2019 10:50:00*8.96498*8.94395*8.9661*8.94165
08/23/2019 10:55:00*8.94395*8.9365*8.94709*8.93074
08/23/2019 11:00:00*8.9365*8.94033*8.94196*8.93111
08/23/2019 11:05:00*8.94033*8.95548*8.95894*8.93632
08/23/2019 11:10:00*8.95548*8.96068*8.9638*8.9468
08/23/2019 11:15:00*8.96068*8.95831*8.96969*8.95351
08/23/2019 11:20:00*8.95831*8.95732*8.9641*8.95217
08/23/2019 11:25:00*8.95732*8.95278*8.9595*8.95172
08/23/2019 11:30:00*8.95278*8.94981*8.9549*8.94859
08/23/2019 11:35:00*8.94981*8.96028*8.96137*8.94676
08/23/2019 11:40:00*8.96028*8.95685*8.96164*8.95484
08/23/2019 11:45:00*8.95685*8.9623*8.9623*8.9539
08/23/2019 11:50:00*8.9623*8.96976*8.9698*8.96058
08/23/2019 11:55:00*8.96976*8.96517*8.9707*8.96494
08/23/2019 12:00:00*8.96517*8.96396*8.96582*8.9603
08/23/2019 12:05:00*8.96396*8.96687*8.97417*8.96396
08/23/2019 12:10:00*8.96687*8.96763*8.97126*8.9658
08/23/2019 12:15:00*8.96763*8.96799*8.9685*8.9634
08/23/2019 12:20:00*8.96799*8.96578*8.9688*8.964
08/23/2019 12:25:00*8.96578*8.96533*8.96631*8.96347
08/23/2019 12:30:00*8.96533*8.96921*8.96921*8.96347
08/23/2019 12:35:00*8.96921*8.96634*8.96959*8.96612
08/23/2019 12:40:00*8.96634*8.96539*8.96653*8.96373
08/23/2019 12:45:00*8.96539*8.9649*8.96685*8.96434
08/23/2019 12:50:00*8.9649*8.96511*8.96651*8.96405
08/23/2019 12:55:00*8.96511*8.9656*8.96654*8.9649
08/23/2019 13:00:00*8.9656*8.9659*8.967*8.96424
08/23/2019 13:05:00*8.9659*8.96402*8.9669*8.96402
08/23/2019 13:10:00*8.96402*8.9645*8.965*8.9626
08/23/2019 13:15:00*8.9645*8.96157*8.965*8.9607
08/23/2019 13:20:00*8.96157*8.9639*8.9639*8.9605
08/23/2019 13:25:00*8.9639*8.9644*8.96713*8.9638
08/23/2019 13:30:00*8.9644*8.96541*8.9656*8.9632
08/23/2019 13:35:00*8.96541*8.9633*8.96605*8.9627
08/23/2019 13:40:00*8.9633*8.9613*8.9636*8.9613
08/23/2019 13:45:00*8.9613*8.962*8.9633*8.9607
08/23/2019 13:50:00*8.962*8.9637*8.9638*8.9612
08/23/2019 13:55:00*8.9637*8.9605*8.9643*8.9604
08/23/2019 14:00:00*8.9605*8.9595*8.9615*8.9586
08/23/2019 14:05:00*8.9595*8.96129*8.96323*8.95872
08/23/2019 14:10:00*8.96129*8.96177*8.96189*8.96037
08/23/2019 14:15:00*8.96177*8.96019*8.96177*8.96
08/23/2019 14:20:00*8.96019*8.96276*8.96391*8.9579
08/23/2019 14:25:00*8.96276*8.96152*8.96288*8.95898
08/23/2019 14:30:00*8.96152*8.96336*8.96389*8.96097
08/23/2019 14:35:00*8.96336*8.9615*8.9642*8.9611
08/23/2019 14:40:00*8.9615*8.95861*8.9615*8.95715
08/23/2019 14:45:00*8.95861*8.95871*8.9598*8.9577
08/23/2019 14:50:00*8.95871*8.9609*8.9616*8.95871
08/23/2019 14:55:00*8.9609*8.9626*8.96325*8.96085
08/23/2019 15:00:00*8.9626*8.96194*8.9652*8.96078
08/23/2019 15:05:00*8.96194*8.96276*8.96349*8.9603
08/23/2019 15:10:00*8.96276*8.96543*8.96553*8.96197
08/23/2019 15:15:00*8.96543*8.96235*8.9657*8.96224
08/23/2019 15:20:00*8.96235*8.96526*8.96526*8.96231
08/23/2019 15:25:00*8.96526*8.9663*8.9666*8.96421
08/23/2019 15:30:00*8.9663*8.96458*8.9668*8.96455
08/23/2019 15:35:00*8.96458*8.96328*8.96679*8.9617
08/23/2019 15:40:00*8.96328*8.96342*8.96408*8.9581
08/23/2019 15:45:00*8.96342*8.96094*8.9636*8.9564
08/23/2019 15:50:00*8.96094*8.95773*8.96127*8.95702
08/23/2019 15:55:00*8.95773*8.95804*8.95955*8.95707
08/23/2019 16:00:00*8.95804*8.96183*8.96199*8.9544
08/23/2019 16:05:00*8.96183*8.96599*8.96791*8.96016
08/23/2019 16:10:00*8.96599*8.96342*8.96683*8.96187
08/23/2019 16:15:00*8.96342*8.96265*8.96377*8.96186
08/23/2019 16:20:00*8.96265*8.96178*8.9627*8.9612
08/23/2019 16:25:00*8.96178*8.96231*8.96255*8.9616
08/23/2019 16:30:00*8.96231*8.96246*8.96328*8.9613
08/23/2019 16:35:00*8.96246*8.9621*8.9627*8.9616
08/23/2019 16:40:00*8.9621*8.96*8.9624*8.95972
08/23/2019 16:45:00*8.96*8.95749*8.96129*8.95303
08/23/2019 16:50:00*8.95749*8.95344*8.958*8.95153
08/23/2019 16:55:00*8.95344*8.94881*8.95434*8.94521
08/23/2019 17:00:00*8.94881*8.9475*8.94911*8.9455
