08/21/2019 17:05:00*8.9411*8.9403*8.9411*8.9401
08/21/2019 17:10:00*8.9403*8.94602*8.94811*8.9403
08/21/2019 17:15:00*8.94602*8.95073*8.95151*8.94423
08/21/2019 17:20:00*8.95073*8.94939*8.9508*8.94939
08/21/2019 17:25:00*8.94939*8.95024*8.95151*8.94857
08/21/2019 17:30:00*8.95024*8.95126*8.95209*8.95024
08/21/2019 17:35:00*8.95126*8.94707*8.95126*8.94696
08/21/2019 17:40:00*8.94707*8.94031*8.94711*8.94031
08/21/2019 17:45:00*8.94031*8.94137*8.94612*8.93919
08/21/2019 17:50:00*8.94137*8.9406*8.94389*8.93936
08/21/2019 17:55:00*8.9406*8.94068*8.94112*8.94049
08/21/2019 18:00:00*8.94068*8.94058*8.94124*8.94044
08/21/2019 18:05:00*8.94058*8.94004*8.94156*8.93956
08/21/2019 18:10:00*8.94004*8.93958*8.94004*8.93904
08/21/2019 18:15:00*8.93958*8.93939*8.93962*8.93932
08/21/2019 18:20:00*8.93939*8.93853*8.93939*8.93729
08/21/2019 18:25:00*8.93853*8.93847*8.93881*8.93836
08/21/2019 18:30:00*8.93847*8.93872*8.93873*8.93846
08/21/2019 18:35:00*8.93872*8.93832*8.93872*8.93801
08/21/2019 18:40:00*8.93832*8.93731*8.93844*8.93716
08/21/2019 18:45:00*8.93731*8.93811*8.93811*8.93705
08/21/2019 18:50:00*8.93811*8.93836*8.93879*8.93811
08/21/2019 18:55:00*8.93836*8.9374*8.93836*8.93703
08/21/2019 19:00:00*8.9374*8.93825*8.93858*8.9374
08/21/2019 19:05:00*8.93825*8.93909*8.93939*8.93752
08/21/2019 19:10:00*8.93909*8.93906*8.93955*8.93855
08/21/2019 19:15:00*8.93906*8.93859*8.93906*8.93841
08/21/2019 19:20:00*8.93859*8.93913*8.93926*8.93789
08/21/2019 19:25:00*8.93913*8.93911*8.93953*8.9388
08/21/2019 19:30:00*8.93911*8.93842*8.93918*8.93835
08/21/2019 19:35:00*8.93842*8.93854*8.93898*8.93794
08/21/2019 19:40:00*8.93854*8.93876*8.93903*8.93804
08/21/2019 19:45:00*8.93876*8.93865*8.93922*8.93794
08/21/2019 19:50:00*8.93865*8.9386*8.93917*8.93815
08/21/2019 19:55:00*8.9386*8.93912*8.93912*8.93768
08/21/2019 20:00:00*8.93912*8.93945*8.93945*8.93912
08/21/2019 20:05:00*8.93945*8.94113*8.94136*8.93941
08/21/2019 20:10:00*8.94113*8.94091*8.94136*8.94048
08/21/2019 20:15:00*8.94091*8.93934*8.94105*8.93904
08/21/2019 20:20:00*8.93934*8.94004*8.94111*8.9389
08/21/2019 20:25:00*8.94004*8.94079*8.94194*8.9396
08/21/2019 20:30:00*8.94079*8.94058*8.94181*8.9393
08/21/2019 20:35:00*8.94058*8.94149*8.94185*8.9403
08/21/2019 20:40:00*8.94149*8.94176*8.94191*8.94119
08/21/2019 20:45:00*8.94176*8.94229*8.94289*8.94176
08/21/2019 20:50:00*8.94229*8.94203*8.94275*8.94152
08/21/2019 20:55:00*8.94203*8.94343*8.94383*8.94182
08/21/2019 21:00:00*8.94343*8.94433*8.94525*8.94311
08/21/2019 21:05:00*8.94433*8.94524*8.94552*8.94433
08/21/2019 21:10:00*8.94524*8.94435*8.94557*8.94345
08/21/2019 21:15:00*8.94435*8.94488*8.94544*8.94381
08/21/2019 21:20:00*8.94488*8.94382*8.94525*8.94298
08/21/2019 21:25:00*8.94382*8.94326*8.94445*8.94247
08/21/2019 21:30:00*8.94326*8.94097*8.94381*8.94065
08/21/2019 21:35:00*8.94097*8.94146*8.94225*8.94016
08/21/2019 21:40:00*8.94146*8.94204*8.94231*8.94146
08/21/2019 21:45:00*8.94204*8.94126*8.94241*8.94098
08/21/2019 21:50:00*8.94126*8.94292*8.94303*8.94095
08/21/2019 21:55:00*8.94292*8.94359*8.94409*8.94292
08/21/2019 22:00:00*8.94359*8.94437*8.94457*8.94357
08/21/2019 22:05:00*8.94437*8.94581*8.94613*8.94381
08/21/2019 22:10:00*8.94581*8.94431*8.94581*8.94389
08/21/2019 22:15:00*8.94431*8.94464*8.94524*8.94412
08/21/2019 22:20:00*8.94464*8.94525*8.94689*8.94391
08/21/2019 22:25:00*8.94525*8.94529*8.94581*8.94517
08/21/2019 22:30:00*8.94529*8.94396*8.94559*8.94175
08/21/2019 22:35:00*8.94396*8.94399*8.94417*8.94262
08/21/2019 22:40:00*8.94399*8.94402*8.9441*8.94372
08/21/2019 22:45:00*8.94402*8.94421*8.94785*8.94334
08/21/2019 22:50:00*8.94421*8.94508*8.94882*8.94299
08/21/2019 22:55:00*8.94508*8.9474*8.94799*8.94344
08/21/2019 23:00:00*8.9474*8.94828*8.9487*8.9458
08/21/2019 23:05:00*8.94828*8.94796*8.9493*8.94764
08/21/2019 23:10:00*8.94796*8.94591*8.94818*8.94376
08/21/2019 23:15:00*8.94591*8.94566*8.94649*8.94513
08/21/2019 23:20:00*8.94566*8.94771*8.94771*8.94566
08/21/2019 23:25:00*8.94771*8.94767*8.94775*8.94744
08/21/2019 23:30:00*8.94767*8.94778*8.94778*8.94735
08/21/2019 23:35:00*8.94778*8.94733*8.94778*8.94727
08/21/2019 23:40:00*8.94733*8.94745*8.94757*8.94728
08/21/2019 23:45:00*8.94745*8.94762*8.94766*8.94701
08/21/2019 23:50:00*8.94762*8.94743*8.95038*8.94688
08/21/2019 23:55:00*8.94743*8.95005*8.95025*8.94703
08/22/2019 00:00:00*8.95005*8.9515*8.95238*8.94984
08/22/2019 00:05:00*8.9515*8.94989*8.95196*8.94511
08/22/2019 00:10:00*8.94989*8.94959*8.9514*8.94625
08/22/2019 00:15:00*8.94959*8.95079*8.95155*8.94611
08/22/2019 00:20:00*8.95079*8.95161*8.95161*8.95068
08/22/2019 00:25:00*8.95161*8.95193*8.95236*8.95161
08/22/2019 00:30:00*8.95193*8.95211*8.95362*8.95154
08/22/2019 00:35:00*8.95211*8.95549*8.95549*8.95097
08/22/2019 00:40:00*8.95549*8.95468*8.95557*8.9544
08/22/2019 00:45:00*8.95468*8.95893*8.95987*8.95363
08/22/2019 00:50:00*8.95893*8.95691*8.95957*8.95339
08/22/2019 00:55:00*8.95691*8.95739*8.9576*8.95679
08/22/2019 01:00:00*8.95739*8.95788*8.95788*8.9572
08/22/2019 01:05:00*8.95788*8.9572*8.95816*8.9572
08/22/2019 01:10:00*8.9572*8.957*8.9575*8.95655
08/22/2019 01:15:00*8.957*8.9572*8.9573*8.95647
08/22/2019 01:20:00*8.9572*8.9569*8.9573*8.95662
08/22/2019 01:25:00*8.9569*8.95673*8.957*8.95642
08/22/2019 01:30:00*8.95673*8.9567*8.9578*8.9563
08/22/2019 01:35:00*8.9567*8.9586*8.96046*8.9567
08/22/2019 01:40:00*8.9586*8.95741*8.9586*8.95737
08/22/2019 01:45:00*8.95741*8.9575*8.9577*8.9569
08/22/2019 01:50:00*8.9575*8.95821*8.95926*8.9575
08/22/2019 01:55:00*8.95821*8.95717*8.95821*8.95633
08/22/2019 02:00:00*8.95717*8.95575*8.95785*8.95536
08/22/2019 02:05:00*8.95575*8.9574*8.9582*8.9541
08/22/2019 02:10:00*8.9574*8.95819*8.95907*8.95716
08/22/2019 02:15:00*8.95819*8.95868*8.95933*8.9575
08/22/2019 02:20:00*8.95868*8.9611*8.96199*8.95841
08/22/2019 02:25:00*8.9611*8.96265*8.96351*8.96064
08/22/2019 02:30:00*8.96265*8.96022*8.96293*8.9598
08/22/2019 02:35:00*8.96022*8.96099*8.9616*8.95963
08/22/2019 02:40:00*8.96099*8.9611*8.96201*8.96038
08/22/2019 02:45:00*8.9611*8.9558*8.96192*8.9553
08/22/2019 02:50:00*8.9558*8.95545*8.95703*8.95495
08/22/2019 02:55:00*8.95545*8.96105*8.96105*8.9535
08/22/2019 03:00:00*8.96105*8.95731*8.96105*8.95636
08/22/2019 03:05:00*8.95731*8.96149*8.96162*8.957
08/22/2019 03:10:00*8.96149*8.95789*8.96238*8.95671
08/22/2019 03:15:00*8.95789*8.96371*8.96516*8.95789
08/22/2019 03:20:00*8.96371*8.95318*8.96371*8.95179
08/22/2019 03:25:00*8.95318*8.95062*8.95592*8.94995
08/22/2019 03:30:00*8.95062*8.95037*8.95522*8.94643
08/22/2019 03:35:00*8.95037*8.94564*8.9519*8.9397
08/22/2019 03:40:00*8.94564*8.94182*8.94577*8.9413
08/22/2019 03:45:00*8.94182*8.94214*8.94377*8.93627
08/22/2019 03:50:00*8.94214*8.94336*8.9435*8.93782
08/22/2019 03:55:00*8.94336*8.9442*8.94642*8.94183
08/22/2019 04:00:00*8.9442*8.93715*8.9442*8.93696
08/22/2019 04:05:00*8.93715*8.93547*8.94063*8.93547
08/22/2019 04:10:00*8.93547*8.94324*8.94324*8.9346
08/22/2019 04:15:00*8.94324*8.9435*8.9437*8.9408
08/22/2019 04:20:00*8.9435*8.9459*8.9465*8.9433
08/22/2019 04:25:00*8.9459*8.95479*8.95692*8.9459
08/22/2019 04:30:00*8.95479*8.95979*8.96228*8.9546
08/22/2019 04:35:00*8.95979*8.96433*8.9652*8.95977
08/22/2019 04:40:00*8.96433*8.95912*8.96555*8.95882
08/22/2019 04:45:00*8.95912*8.958*8.95979*8.95386
08/22/2019 04:50:00*8.958*8.95445*8.95803*8.95314
08/22/2019 04:55:00*8.95445*8.95401*8.95528*8.94823
08/22/2019 05:00:00*8.95401*8.95457*8.95586*8.95237
08/22/2019 05:05:00*8.95457*8.95848*8.95882*8.95457
08/22/2019 05:10:00*8.95848*8.96071*8.96363*8.95834
08/22/2019 05:15:00*8.96071*8.96223*8.96282*8.9597
08/22/2019 05:20:00*8.96223*8.96886*8.9696*8.96148
08/22/2019 05:25:00*8.96886*8.97116*8.97757*8.9685
08/22/2019 05:30:00*8.97116*8.97479*8.9751*8.97116
08/22/2019 05:35:00*8.97479*8.97586*8.97649*8.97471
08/22/2019 05:40:00*8.97586*8.9789*8.98245*8.97586
08/22/2019 05:45:00*8.9789*8.9748*8.98253*8.9748
08/22/2019 05:50:00*8.9748*8.9665*8.97665*8.9651
08/22/2019 05:55:00*8.9665*8.96469*8.96753*8.96409
08/22/2019 06:00:00*8.96469*8.96513*8.96811*8.96246
08/22/2019 06:05:00*8.96513*8.9626*8.96606*8.96059
08/22/2019 06:10:00*8.9626*8.96462*8.96555*8.96256
08/22/2019 06:15:00*8.96462*8.96812*8.96976*8.96432
08/22/2019 06:20:00*8.96812*8.96648*8.9682*8.96458
08/22/2019 06:25:00*8.96648*8.96972*8.9707*8.96618
08/22/2019 06:30:00*8.96972*8.9704*8.97184*8.96966
08/22/2019 06:35:00*8.9704*8.97019*8.97209*8.96984
08/22/2019 06:40:00*8.97019*8.9683*8.97287*8.9683
08/22/2019 06:45:00*8.9683*8.96657*8.96933*8.96603
08/22/2019 06:50:00*8.96657*8.96716*8.96806*8.96446
08/22/2019 06:55:00*8.96716*8.9665*8.96811*8.96595
08/22/2019 07:00:00*8.9665*8.96589*8.968*8.96492
08/22/2019 07:05:00*8.96589*8.97132*8.97141*8.965
08/22/2019 07:10:00*8.97132*8.96872*8.9726*8.96771
08/22/2019 07:15:00*8.96872*8.97148*8.97307*8.96806
08/22/2019 07:20:00*8.97148*8.96915*8.97216*8.96872
08/22/2019 07:25:00*8.96915*8.97039*8.97066*8.96596
08/22/2019 07:30:00*8.97039*8.96791*8.97046*8.96656
08/22/2019 07:35:00*8.96791*8.96658*8.96951*8.96363
08/22/2019 07:40:00*8.96658*8.96575*8.9688*8.96428
08/22/2019 07:45:00*8.96575*8.96841*8.96944*8.96569
08/22/2019 07:50:00*8.96841*8.96811*8.97028*8.96737
08/22/2019 07:55:00*8.96811*8.96434*8.96811*8.96266
08/22/2019 08:00:00*8.96434*8.96103*8.96434*8.95987
08/22/2019 08:05:00*8.96103*8.96227*8.96389*8.96041
08/22/2019 08:10:00*8.96227*8.96201*8.9645*8.96095
08/22/2019 08:15:00*8.96201*8.96652*8.96709*8.95882
08/22/2019 08:20:00*8.96652*8.96446*8.96654*8.96373
08/22/2019 08:25:00*8.96446*8.96447*8.96584*8.96348
08/22/2019 08:30:00*8.96447*8.95895*8.96732*8.95876
08/22/2019 08:35:00*8.95895*8.9643*8.9644*8.95895
08/22/2019 08:40:00*8.9643*8.96365*8.9652*8.96345
08/22/2019 08:45:00*8.96365*8.96438*8.96545*8.9628
08/22/2019 08:50:00*8.96438*8.9635*8.9678*8.9635
08/22/2019 08:55:00*8.9635*8.95916*8.96358*8.95251
08/22/2019 09:00:00*8.95916*8.96151*8.96582*8.9589
08/22/2019 09:05:00*8.96151*8.95417*8.96224*8.95417
08/22/2019 09:10:00*8.95417*8.9538*8.9553*8.95181
08/22/2019 09:15:00*8.9538*8.95681*8.95749*8.95349
08/22/2019 09:20:00*8.95681*8.95907*8.95935*8.95554
08/22/2019 09:25:00*8.95907*8.95941*8.95941*8.95761
08/22/2019 09:30:00*8.95941*8.96238*8.9634*8.95754
08/22/2019 09:35:00*8.96238*8.96339*8.96435*8.96042
08/22/2019 09:40:00*8.96339*8.96233*8.96436*8.9601
08/22/2019 09:45:00*8.96233*8.96147*8.9627*8.9606
08/22/2019 09:50:00*8.96147*8.95397*8.96185*8.9518
08/22/2019 09:55:00*8.95397*8.95271*8.95651*8.9525
08/22/2019 10:00:00*8.95271*8.9583*8.9609*8.95219
08/22/2019 10:05:00*8.9583*8.96271*8.96668*8.95712
08/22/2019 10:10:00*8.96271*8.97362*8.97423*8.96271
08/22/2019 10:15:00*8.97362*8.97316*8.97647*8.96985
08/22/2019 10:20:00*8.97316*8.98581*8.98687*8.97316
08/22/2019 10:25:00*8.98581*8.9899*8.99011*8.9851
08/22/2019 10:30:00*8.9899*8.99563*8.99847*8.9891
08/22/2019 10:35:00*8.99563*8.99457*8.99934*8.99457
08/22/2019 10:40:00*8.99457*8.98777*8.99839*8.98704
08/22/2019 10:45:00*8.98777*8.98635*8.98849*8.9847
08/22/2019 10:50:00*8.98635*8.97667*8.98666*8.97667
08/22/2019 10:55:00*8.97667*8.97815*8.97936*8.97638
08/22/2019 11:00:00*8.97815*8.9776*8.97918*8.97217
08/22/2019 11:05:00*8.9776*8.97462*8.97943*8.97408
08/22/2019 11:10:00*8.97462*8.96978*8.97462*8.96763
08/22/2019 11:15:00*8.96978*8.96992*8.97188*8.96819
08/22/2019 11:20:00*8.96992*8.97502*8.97502*8.96969
08/22/2019 11:25:00*8.97502*8.9742*8.97643*8.97316
08/22/2019 11:30:00*8.9742*8.97633*8.97868*8.9742
08/22/2019 11:35:00*8.97633*8.97693*8.97793*8.97611
08/22/2019 11:40:00*8.97693*8.97361*8.97815*8.97122
08/22/2019 11:45:00*8.97361*8.97326*8.97429*8.97256
08/22/2019 11:50:00*8.97326*8.97124*8.97326*8.97114
08/22/2019 11:55:00*8.97124*8.97249*8.9729*8.97124
08/22/2019 12:00:00*8.97249*8.97218*8.9748*8.97218
08/22/2019 12:05:00*8.97218*8.96808*8.9728*8.9677
08/22/2019 12:10:00*8.96808*8.96713*8.96908*8.96605
08/22/2019 12:15:00*8.96713*8.97212*8.97381*8.96632
08/22/2019 12:20:00*8.97212*8.97396*8.97457*8.97191
08/22/2019 12:25:00*8.97396*8.97412*8.97499*8.97359
08/22/2019 12:30:00*8.97412*8.97616*8.97674*8.97387
08/22/2019 12:35:00*8.97616*8.97539*8.97616*8.97453
08/22/2019 12:40:00*8.97539*8.97878*8.97878*8.97512
08/22/2019 12:45:00*8.97878*8.97667*8.97878*8.97667
08/22/2019 12:50:00*8.97667*8.97769*8.97771*8.97648
08/22/2019 12:55:00*8.97769*8.97691*8.97897*8.9768
08/22/2019 13:00:00*8.97691*8.9767*8.97734*8.9758
08/22/2019 13:05:00*8.9767*8.97625*8.97751*8.97613
08/22/2019 13:10:00*8.97625*8.97431*8.97632*8.97431
08/22/2019 13:15:00*8.97431*8.9751*8.97518*8.97388
08/22/2019 13:20:00*8.9751*8.97521*8.9755*8.97465
08/22/2019 13:25:00*8.97521*8.9769*8.97736*8.97521
08/22/2019 13:30:00*8.9769*8.97655*8.97761*8.97451
08/22/2019 13:35:00*8.97655*8.97722*8.97779*8.97537
08/22/2019 13:40:00*8.97722*8.97542*8.97722*8.97542
08/22/2019 13:45:00*8.97542*8.97577*8.97584*8.97505
08/22/2019 13:50:00*8.97577*8.97493*8.97581*8.97457
08/22/2019 13:55:00*8.97493*8.97421*8.97506*8.97319
08/22/2019 14:00:00*8.97421*8.97324*8.97498*8.9715
08/22/2019 14:05:00*8.97324*8.9737*8.9737*8.97239
08/22/2019 14:10:00*8.9737*8.97285*8.97418*8.97277
08/22/2019 14:15:00*8.97285*8.97267*8.97322*8.97209
08/22/2019 14:20:00*8.97267*8.97165*8.97267*8.9715
08/22/2019 14:25:00*8.97165*8.97076*8.97165*8.97023
08/22/2019 14:30:00*8.97076*8.9723*8.97278*8.97076
08/22/2019 14:35:00*8.9723*8.97176*8.97243*8.9714
08/22/2019 14:40:00*8.97176*8.97121*8.97211*8.97105
08/22/2019 14:45:00*8.97121*8.97122*8.97206*8.97054
08/22/2019 14:50:00*8.97122*8.97242*8.97243*8.96883
08/22/2019 14:55:00*8.97242*8.97293*8.97293*8.97212
08/22/2019 15:00:00*8.97293*8.97374*8.97416*8.97214
08/22/2019 15:05:00*8.97374*8.9735*8.97374*8.97221
08/22/2019 15:10:00*8.9735*8.97359*8.97395*8.97304
08/22/2019 15:15:00*8.97359*8.97278*8.97419*8.97266
08/22/2019 15:20:00*8.97278*8.97207*8.97297*8.97159
08/22/2019 15:25:00*8.97207*8.97237*8.97244*8.97152
08/22/2019 15:30:00*8.97237*8.9727*8.9734*8.97129
08/22/2019 15:35:00*8.9727*8.97382*8.97397*8.97183
08/22/2019 15:40:00*8.97382*8.973*8.9743*8.97254
08/22/2019 15:45:00*8.973*8.9729*8.97359*8.97253
08/22/2019 15:50:00*8.9729*8.97427*8.97456*8.97179
08/22/2019 15:55:00*8.97427*8.97447*8.97485*8.97298
08/22/2019 16:00:00*8.97447*8.97601*8.97615*8.97382
08/22/2019 16:05:00*8.97601*8.9756*8.97601*8.97472
08/22/2019 16:10:00*8.9756*8.9748*8.9756*8.97466
08/22/2019 16:15:00*8.9748*8.97395*8.975*8.97354
08/22/2019 16:20:00*8.97395*8.9741*8.97427*8.97394
08/22/2019 16:25:00*8.9741*8.97376*8.9742*8.97341
08/22/2019 16:30:00*8.97376*8.97335*8.97447*8.97335
08/22/2019 16:35:00*8.97335*8.97432*8.97459*8.97335
08/22/2019 16:40:00*8.97432*8.9751*8.97546*8.9741
08/22/2019 16:45:00*8.9751*8.97647*8.97687*8.9746
08/22/2019 16:50:00*8.97647*8.97701*8.97838*8.97288
08/22/2019 16:55:00*8.97701*8.97603*8.97889*8.97226
08/22/2019 17:00:00*8.97603*8.9728*8.97712*8.9716
