08/20/2019 17:05:00*8.9785*8.974*8.9785*8.974
08/20/2019 17:10:00*8.974*8.97622*8.97633*8.97356
08/20/2019 17:15:00*8.97622*8.97336*8.97702*8.97232
08/20/2019 17:20:00*8.97336*8.97428*8.97477*8.97312
08/20/2019 17:25:00*8.97428*8.97464*8.97545*8.97412
08/20/2019 17:30:00*8.97464*8.97417*8.9749*8.97386
08/20/2019 17:35:00*8.97417*8.97472*8.97531*8.97383
08/20/2019 17:40:00*8.97472*8.97806*8.97832*8.97203
08/20/2019 17:45:00*8.97806*8.97701*8.98007*8.97619
08/20/2019 17:50:00*8.97701*8.97663*8.97873*8.97629
08/20/2019 17:55:00*8.97663*8.97462*8.97743*8.9739
08/20/2019 18:00:00*8.97462*8.98242*8.98312*8.97423
08/20/2019 18:05:00*8.98242*8.98015*8.98586*8.9801
08/20/2019 18:10:00*8.98015*8.98108*8.98116*8.97939
08/20/2019 18:15:00*8.98108*8.98155*8.98179*8.98091
08/20/2019 18:20:00*8.98155*8.98697*8.987*8.98109
08/20/2019 18:25:00*8.98697*8.98294*8.98697*8.98294
08/20/2019 18:30:00*8.98294*8.98311*8.98311*8.98269
08/20/2019 18:35:00*8.98311*8.98456*8.98522*8.98311
08/20/2019 18:40:00*8.98456*8.98653*8.98658*8.98382
08/20/2019 18:45:00*8.98653*8.9857*8.98789*8.98501
08/20/2019 18:50:00*8.9857*8.98777*8.98777*8.98562
08/20/2019 18:55:00*8.98777*8.98421*8.98777*8.98328
08/20/2019 19:00:00*8.98421*8.98644*8.98654*8.98421
08/20/2019 19:05:00*8.98644*8.98681*8.987*8.98607
08/20/2019 19:10:00*8.98681*8.98726*8.9877*8.98667
08/20/2019 19:15:00*8.98726*8.98735*8.98776*8.98683
08/20/2019 19:20:00*8.98735*8.98782*8.98806*8.98735
08/20/2019 19:25:00*8.98782*8.98785*8.98802*8.98745
08/20/2019 19:30:00*8.98785*8.98791*8.98827*8.98756
08/20/2019 19:35:00*8.98791*8.98694*8.98796*8.98585
08/20/2019 19:40:00*8.98694*8.98709*8.98727*8.98514
08/20/2019 19:45:00*8.98709*8.98562*8.98761*8.985
08/20/2019 19:50:00*8.98562*8.98577*8.98653*8.98441
08/20/2019 19:55:00*8.98577*8.98626*8.98747*8.98482
08/20/2019 20:00:00*8.98626*8.98753*8.98753*8.98581
08/20/2019 20:05:00*8.98753*8.98804*8.9883*8.98621
08/20/2019 20:10:00*8.98804*8.98911*8.9899*8.98804
08/20/2019 20:15:00*8.98911*8.98989*8.98989*8.98895
08/20/2019 20:20:00*8.98989*8.98972*8.98989*8.98834
08/20/2019 20:25:00*8.98972*8.98678*8.99027*8.98608
08/20/2019 20:30:00*8.98678*8.98806*8.98871*8.98678
08/20/2019 20:35:00*8.98806*8.98708*8.98828*8.98673
08/20/2019 20:40:00*8.98708*8.98775*8.98833*8.98591
08/20/2019 20:45:00*8.98775*8.9881*8.98831*8.98677
08/20/2019 20:50:00*8.9881*8.99031*8.99144*8.98696
08/20/2019 20:55:00*8.99031*8.99005*8.99113*8.98941
08/20/2019 21:00:00*8.99005*8.98991*8.99059*8.98781
08/20/2019 21:05:00*8.98991*8.99096*8.99118*8.9858
08/20/2019 21:10:00*8.99096*8.99064*8.99206*8.98854
08/20/2019 21:15:00*8.99064*8.98592*8.99068*8.98516
08/20/2019 21:20:00*8.98592*8.98475*8.98868*8.98401
08/20/2019 21:25:00*8.98475*8.98529*8.98755*8.98291
08/20/2019 21:30:00*8.98529*8.9879*8.9879*8.98433
08/20/2019 21:35:00*8.9879*8.98397*8.98812*8.98325
08/20/2019 21:40:00*8.98397*8.98536*8.98791*8.98378
08/20/2019 21:45:00*8.98536*8.9869*8.98853*8.98435
08/20/2019 21:50:00*8.9869*8.98478*8.9869*8.98294
08/20/2019 21:55:00*8.98478*8.98457*8.98798*8.98298
08/20/2019 22:00:00*8.98457*8.98337*8.98595*8.98312
08/20/2019 22:05:00*8.98337*8.98136*8.98367*8.98067
08/20/2019 22:10:00*8.98136*8.98024*8.98241*8.97932
08/20/2019 22:15:00*8.98024*8.97818*8.98024*8.97777
08/20/2019 22:20:00*8.97818*8.97748*8.97892*8.97634
08/20/2019 22:25:00*8.97748*8.98219*8.98396*8.97678
08/20/2019 22:30:00*8.98219*8.98251*8.98457*8.98174
08/20/2019 22:35:00*8.98251*8.98226*8.98298*8.98209
08/20/2019 22:40:00*8.98226*8.98267*8.98267*8.9806
08/20/2019 22:45:00*8.98267*8.98174*8.98291*8.98142
08/20/2019 22:50:00*8.98174*8.98226*8.98249*8.98163
08/20/2019 22:55:00*8.98226*8.98248*8.98334*8.98206
08/20/2019 23:00:00*8.98248*8.98207*8.98265*8.98145
08/20/2019 23:05:00*8.98207*8.98124*8.98207*8.98014
08/20/2019 23:10:00*8.98124*8.98068*8.98139*8.98014
08/20/2019 23:15:00*8.98068*8.98297*8.98309*8.98068
08/20/2019 23:20:00*8.98297*8.98316*8.98356*8.98204
08/20/2019 23:25:00*8.98316*8.98353*8.98369*8.98292
08/20/2019 23:30:00*8.98353*8.98322*8.98372*8.9826
08/20/2019 23:35:00*8.98322*8.9835*8.98387*8.98269
08/20/2019 23:40:00*8.9835*8.984*8.9841*8.9832
08/20/2019 23:45:00*8.984*8.98389*8.98504*8.98373
08/20/2019 23:50:00*8.98389*8.98542*8.98549*8.98389
08/20/2019 23:55:00*8.98542*8.98435*8.98549*8.98358
08/21/2019 00:00:00*8.98435*8.985*8.98509*8.98416
08/21/2019 00:05:00*8.985*8.98525*8.98549*8.98468
08/21/2019 00:10:00*8.98525*8.9858*8.98589*8.98514
08/21/2019 00:15:00*8.9858*8.98534*8.9858*8.98496
08/21/2019 00:20:00*8.98534*8.98577*8.98606*8.98534
08/21/2019 00:25:00*8.98577*8.98586*8.98647*8.98532
08/21/2019 00:30:00*8.98586*8.9862*8.98622*8.98563
08/21/2019 00:35:00*8.9862*8.98675*8.98687*8.9862
08/21/2019 00:40:00*8.98675*8.98779*8.98792*8.98675
08/21/2019 00:45:00*8.98779*8.98798*8.9884*8.98741
08/21/2019 00:50:00*8.98798*8.98742*8.98916*8.98643
08/21/2019 00:55:00*8.98742*8.98719*8.98772*8.9865
08/21/2019 01:00:00*8.98719*8.98634*8.9887*8.98621
08/21/2019 01:05:00*8.98634*8.98896*8.98939*8.98634
08/21/2019 01:10:00*8.98896*8.98852*8.98909*8.9881
08/21/2019 01:15:00*8.98852*8.98877*8.98882*8.98852
08/21/2019 01:20:00*8.98877*8.98852*8.98884*8.98791
08/21/2019 01:25:00*8.98852*8.98829*8.98997*8.98545
08/21/2019 01:30:00*8.98829*8.98797*8.98838*8.98754
08/21/2019 01:35:00*8.98797*8.9865*8.98926*8.98572
08/21/2019 01:40:00*8.9865*8.98708*8.9873*8.9865
08/21/2019 01:45:00*8.98708*8.98525*8.9873*8.98525
08/21/2019 01:50:00*8.98525*8.98406*8.98583*8.98081
08/21/2019 01:55:00*8.98406*8.98584*8.98599*8.98406
08/21/2019 02:00:00*8.98584*8.98781*8.98847*8.9823
08/21/2019 02:05:00*8.98781*8.98547*8.99129*8.98445
08/21/2019 02:10:00*8.98547*8.98579*8.98656*8.98411
08/21/2019 02:15:00*8.98579*8.98669*8.98753*8.98566
08/21/2019 02:20:00*8.98669*8.9901*8.99156*8.98669
08/21/2019 02:25:00*8.9901*8.99135*8.99224*8.98979
08/21/2019 02:30:00*8.99135*8.99739*8.99767*8.99083
08/21/2019 02:35:00*8.99739*8.99587*8.99739*8.99415
08/21/2019 02:40:00*8.99587*8.99205*8.99611*8.99152
08/21/2019 02:45:00*8.99205*8.99251*8.99385*8.99205
08/21/2019 02:50:00*8.99251*8.99527*8.99532*8.99222
08/21/2019 02:55:00*8.99527*8.99817*8.9986*8.99518
08/21/2019 03:00:00*8.99817*8.99109*8.99832*8.99075
08/21/2019 03:05:00*8.99109*8.99404*8.99515*8.99052
08/21/2019 03:10:00*8.99404*8.9942*8.99499*8.99259
08/21/2019 03:15:00*8.9942*8.99444*8.99605*8.99338
08/21/2019 03:20:00*8.99444*8.99581*8.99589*8.99285
08/21/2019 03:25:00*8.99581*8.98878*8.99623*8.98877
08/21/2019 03:30:00*8.98878*8.98299*8.98878*8.98259
08/21/2019 03:35:00*8.98299*8.98749*8.98795*8.98283
08/21/2019 03:40:00*8.98749*8.9798*8.98749*8.97925
08/21/2019 03:45:00*8.9798*8.97949*8.98*8.97855
08/21/2019 03:50:00*8.97949*8.9803*8.98091*8.97713
08/21/2019 03:55:00*8.9803*8.97694*8.98047*8.9728
08/21/2019 04:00:00*8.97694*8.97493*8.97724*8.97415
08/21/2019 04:05:00*8.97493*8.9736*8.97689*8.9736
08/21/2019 04:10:00*8.9736*8.97478*8.97537*8.97313
08/21/2019 04:15:00*8.97478*8.9728*8.9757*8.97247
08/21/2019 04:20:00*8.9728*8.96784*8.9734*8.96693
08/21/2019 04:25:00*8.96784*8.96647*8.96784*8.96467
08/21/2019 04:30:00*8.96647*8.95978*8.967*8.95834
08/21/2019 04:35:00*8.95978*8.96143*8.96148*8.95936
08/21/2019 04:40:00*8.96143*8.96068*8.96234*8.9564
08/21/2019 04:45:00*8.96068*8.96105*8.96106*8.95738
08/21/2019 04:50:00*8.96105*8.9621*8.96227*8.9604
08/21/2019 04:55:00*8.9621*8.96495*8.9658*8.9621
08/21/2019 05:00:00*8.96495*8.96298*8.96554*8.96227
08/21/2019 05:05:00*8.96298*8.9647*8.96485*8.96126
08/21/2019 05:10:00*8.9647*8.96037*8.96506*8.96037
08/21/2019 05:15:00*8.96037*8.9609*8.96194*8.96037
08/21/2019 05:20:00*8.9609*8.95973*8.96217*8.95879
08/21/2019 05:25:00*8.95973*8.95711*8.96056*8.95635
08/21/2019 05:30:00*8.95711*8.95782*8.95875*8.95209
08/21/2019 05:35:00*8.95782*8.95906*8.96169*8.95766
08/21/2019 05:40:00*8.95906*8.95715*8.95906*8.95542
08/21/2019 05:45:00*8.95715*8.95563*8.95872*8.95488
08/21/2019 05:50:00*8.95563*8.95443*8.95642*8.95406
08/21/2019 05:55:00*8.95443*8.9536*8.95525*8.95224
08/21/2019 06:00:00*8.9536*8.9544*8.95524*8.95343
08/21/2019 06:05:00*8.9544*8.95462*8.95578*8.95288
08/21/2019 06:10:00*8.95462*8.95272*8.95577*8.9518
08/21/2019 06:15:00*8.95272*8.95383*8.95457*8.95227
08/21/2019 06:20:00*8.95383*8.9565*8.9569*8.95305
08/21/2019 06:25:00*8.9565*8.95471*8.9576*8.95423
08/21/2019 06:30:00*8.95471*8.95157*8.955*8.95132
08/21/2019 06:35:00*8.95157*8.95119*8.9533*8.95113
08/21/2019 06:40:00*8.95119*8.95184*8.95348*8.95083
08/21/2019 06:45:00*8.95184*8.95131*8.95678*8.95084
08/21/2019 06:50:00*8.95131*8.95056*8.9523*8.95053
08/21/2019 06:55:00*8.95056*8.95389*8.95474*8.95053
08/21/2019 07:00:00*8.95389*8.95461*8.9553*8.9531
08/21/2019 07:05:00*8.95461*8.95333*8.95472*8.95237
08/21/2019 07:10:00*8.95333*8.94833*8.95389*8.94796
08/21/2019 07:15:00*8.94833*8.94647*8.94907*8.94561
08/21/2019 07:20:00*8.94647*8.9454*8.94681*8.94181
08/21/2019 07:25:00*8.9454*8.9437*8.9466*8.94357
08/21/2019 07:30:00*8.9437*8.94323*8.9442*8.94229
08/21/2019 07:35:00*8.94323*8.94336*8.94487*8.94192
08/21/2019 07:40:00*8.94336*8.94003*8.94363*8.94003
08/21/2019 07:45:00*8.94003*8.94059*8.94127*8.937
08/21/2019 07:50:00*8.94059*8.9399*8.941*8.93874
08/21/2019 07:55:00*8.9399*8.93574*8.9399*8.93521
08/21/2019 08:00:00*8.93574*8.93912*8.93949*8.93565
08/21/2019 08:05:00*8.93912*8.93835*8.94076*8.93835
08/21/2019 08:10:00*8.93835*8.9398*8.9406*8.9382
08/21/2019 08:15:00*8.9398*8.93824*8.94091*8.93819
08/21/2019 08:20:00*8.93824*8.93779*8.94025*8.93623
08/21/2019 08:25:00*8.93779*8.93908*8.93924*8.93717
08/21/2019 08:30:00*8.93908*8.94038*8.9413*8.93908
08/21/2019 08:35:00*8.94038*8.94049*8.94268*8.93873
08/21/2019 08:40:00*8.94049*8.9377*8.94073*8.93762
08/21/2019 08:45:00*8.9377*8.9382*8.94001*8.9377
08/21/2019 08:50:00*8.9382*8.9347*8.9386*8.9341
08/21/2019 08:55:00*8.9347*8.93483*8.93601*8.9334
08/21/2019 09:00:00*8.93483*8.936*8.936*8.93387
08/21/2019 09:05:00*8.936*8.93616*8.93758*8.93453
08/21/2019 09:10:00*8.93616*8.93775*8.93787*8.9349
08/21/2019 09:15:00*8.93775*8.93707*8.9379*8.9365
08/21/2019 09:20:00*8.93707*8.93702*8.9371*8.93486
08/21/2019 09:25:00*8.93702*8.93911*8.93978*8.936
08/21/2019 09:30:00*8.93911*8.9378*8.93911*8.9374
08/21/2019 09:35:00*8.9378*8.94069*8.94147*8.93776
08/21/2019 09:40:00*8.94069*8.94108*8.94156*8.93904
08/21/2019 09:45:00*8.94108*8.94071*8.94152*8.93914
08/21/2019 09:50:00*8.94071*8.93962*8.94126*8.9392
08/21/2019 09:55:00*8.93962*8.94048*8.94249*8.93924
08/21/2019 10:00:00*8.94048*8.94397*8.94397*8.9399
08/21/2019 10:05:00*8.94397*8.9457*8.9457*8.9404
08/21/2019 10:10:00*8.9457*8.945*8.9476*8.9444
08/21/2019 10:15:00*8.945*8.9503*8.95215*8.94477
08/21/2019 10:20:00*8.9503*8.94609*8.95118*8.94568
08/21/2019 10:25:00*8.94609*8.94616*8.94642*8.9451
08/21/2019 10:30:00*8.94616*8.93992*8.9472*8.93865
08/21/2019 10:35:00*8.93992*8.94655*8.94676*8.93706
08/21/2019 10:40:00*8.94655*8.95067*8.95088*8.94537
08/21/2019 10:45:00*8.95067*8.95663*8.95664*8.94793
08/21/2019 10:50:00*8.95663*8.95079*8.95663*8.95025
08/21/2019 10:55:00*8.95079*8.95462*8.95481*8.95028
08/21/2019 11:00:00*8.95462*8.9559*8.95909*8.95075
08/21/2019 11:05:00*8.9559*8.94814*8.95756*8.94722
08/21/2019 11:10:00*8.94814*8.94939*8.95196*8.94594
08/21/2019 11:15:00*8.94939*8.94791*8.95117*8.9476
08/21/2019 11:20:00*8.94791*8.9513*8.952*8.94709
08/21/2019 11:25:00*8.9513*8.95173*8.95257*8.94943
08/21/2019 11:30:00*8.95173*8.95275*8.95363*8.95127
08/21/2019 11:35:00*8.95275*8.95175*8.95336*8.95171
08/21/2019 11:40:00*8.95175*8.95053*8.95191*8.94909
08/21/2019 11:45:00*8.95053*8.95131*8.95154*8.94884
08/21/2019 11:50:00*8.95131*8.9521*8.9526*8.95098
08/21/2019 11:55:00*8.9521*8.9487*8.9521*8.94868
08/21/2019 12:00:00*8.9487*8.94813*8.95424*8.9463
08/21/2019 12:05:00*8.94813*8.946*8.94862*8.94593
08/21/2019 12:10:00*8.946*8.94291*8.946*8.94272
08/21/2019 12:15:00*8.94291*8.94233*8.94328*8.9403
08/21/2019 12:20:00*8.94233*8.94188*8.94296*8.9406
08/21/2019 12:25:00*8.94188*8.9417*8.94372*8.9411
08/21/2019 12:30:00*8.9417*8.9413*8.94353*8.941
08/21/2019 12:35:00*8.9413*8.9418*8.94217*8.9404
08/21/2019 12:40:00*8.9418*8.94603*8.94618*8.9418
08/21/2019 12:45:00*8.94603*8.94463*8.94696*8.94453
08/21/2019 12:50:00*8.94463*8.94403*8.94513*8.94363
08/21/2019 12:55:00*8.94403*8.94464*8.94595*8.94398
08/21/2019 13:00:00*8.94464*8.94275*8.94559*8.9418
08/21/2019 13:05:00*8.94275*8.94433*8.945*8.94263
08/21/2019 13:10:00*8.94433*8.94473*8.94473*8.94406
08/21/2019 13:15:00*8.94473*8.94548*8.94557*8.94429
08/21/2019 13:20:00*8.94548*8.94422*8.94617*8.94403
08/21/2019 13:25:00*8.94422*8.9416*8.94422*8.94088
08/21/2019 13:30:00*8.9416*8.9412*8.9422*8.9412
08/21/2019 13:35:00*8.9412*8.9416*8.9416*8.9403
08/21/2019 13:40:00*8.9416*8.94302*8.94305*8.94087
08/21/2019 13:45:00*8.94302*8.94526*8.9459*8.94258
08/21/2019 13:50:00*8.94526*8.9442*8.94531*8.94267
08/21/2019 13:55:00*8.9442*8.94398*8.94489*8.94358
08/21/2019 14:00:00*8.94398*8.94482*8.94947*8.9426
08/21/2019 14:05:00*8.94482*8.94767*8.96055*8.94075
08/21/2019 14:10:00*8.94767*8.94455*8.94826*8.94261
08/21/2019 14:15:00*8.94455*8.93729*8.9461*8.9368
08/21/2019 14:20:00*8.93729*8.93778*8.93845*8.93662
08/21/2019 14:25:00*8.93778*8.9366*8.93806*8.93479
08/21/2019 14:30:00*8.9366*8.94064*8.94139*8.93492
08/21/2019 14:35:00*8.94064*8.94315*8.94423*8.94064
08/21/2019 14:40:00*8.94315*8.94711*8.94732*8.94245
08/21/2019 14:45:00*8.94711*8.95166*8.95648*8.94643
08/21/2019 14:50:00*8.95166*8.94939*8.9523*8.94866
08/21/2019 14:55:00*8.94939*8.95108*8.95193*8.94846
08/21/2019 15:00:00*8.95108*8.95257*8.95361*8.95047
08/21/2019 15:05:00*8.95257*8.95076*8.95495*8.95067
08/21/2019 15:10:00*8.95076*8.9512*8.95287*8.95066
08/21/2019 15:15:00*8.9512*8.94984*8.95206*8.9491
08/21/2019 15:20:00*8.94984*8.94908*8.95138*8.94899
08/21/2019 15:25:00*8.94908*8.95089*8.95121*8.94908
08/21/2019 15:30:00*8.95089*8.95176*8.95209*8.95041
08/21/2019 15:35:00*8.95176*8.94969*8.95199*8.94959
08/21/2019 15:40:00*8.94969*8.95042*8.95116*8.94965
08/21/2019 15:45:00*8.95042*8.94824*8.95056*8.94779
08/21/2019 15:50:00*8.94824*8.94326*8.94837*8.943
08/21/2019 15:55:00*8.94326*8.94311*8.94354*8.93941
08/21/2019 16:00:00*8.94311*8.94419*8.9445*8.94289
08/21/2019 16:05:00*8.94419*8.94361*8.94509*8.94288
08/21/2019 16:10:00*8.94361*8.94254*8.94362*8.94254
08/21/2019 16:15:00*8.94254*8.94259*8.94259*8.94178
08/21/2019 16:20:00*8.94259*8.94279*8.943*8.94202
08/21/2019 16:25:00*8.94279*8.94289*8.94341*8.94127
08/21/2019 16:30:00*8.94289*8.94263*8.94584*8.94209
08/21/2019 16:35:00*8.94263*8.94396*8.94396*8.94202
08/21/2019 16:40:00*8.94396*8.94371*8.94413*8.94304
08/21/2019 16:45:00*8.94371*8.9427*8.94591*8.9427
08/21/2019 16:50:00*8.9427*8.94075*8.9428*8.94024
08/21/2019 16:55:00*8.94075*8.9424*8.94295*8.94073
08/21/2019 17:00:00*8.9424*8.9411*8.94293*8.93996
