08/19/2019 17:05:00*8.9764*8.97509*8.97684*8.9744
08/19/2019 17:10:00*8.97509*8.97538*8.9757*8.97493
08/19/2019 17:15:00*8.97538*8.9754*8.97548*8.97538
08/19/2019 17:20:00*8.9754*8.97549*8.97553*8.9754
08/19/2019 17:25:00*8.97549*8.97538*8.97616*8.97538
08/19/2019 17:30:00*8.97538*8.9753*8.97538*8.9753
08/19/2019 17:35:00*8.9753*8.97463*8.97581*8.97439
08/19/2019 17:40:00*8.97463*8.97587*8.97596*8.97463
08/19/2019 17:45:00*8.97587*8.9763*8.97638*8.97587
08/19/2019 17:50:00*8.9763*8.97721*8.98236*8.97605
08/19/2019 17:55:00*8.97721*8.97668*8.97869*8.97668
08/19/2019 18:00:00*8.97668*8.97758*8.97783*8.97654
08/19/2019 18:05:00*8.97758*8.97884*8.97916*8.9761
08/19/2019 18:10:00*8.97884*8.98207*8.98478*8.97882
08/19/2019 18:15:00*8.98207*8.98233*8.98234*8.98207
08/19/2019 18:20:00*8.98233*8.97624*8.98233*8.97561
08/19/2019 18:25:00*8.97624*8.97731*8.97818*8.97624
08/19/2019 18:30:00*8.97731*8.97677*8.97731*8.97581
08/19/2019 18:35:00*8.97677*8.97583*8.97693*8.97558
08/19/2019 18:40:00*8.97583*8.97594*8.97685*8.97456
08/19/2019 18:45:00*8.97594*8.97393*8.97594*8.97392
08/19/2019 18:50:00*8.97393*8.9755*8.97593*8.97357
08/19/2019 18:55:00*8.9755*8.97621*8.97796*8.9755
08/19/2019 19:00:00*8.97621*8.97729*8.98009*8.97609
08/19/2019 19:05:00*8.97729*8.97944*8.97944*8.97691
08/19/2019 19:10:00*8.97944*8.97996*8.97998*8.97766
08/19/2019 19:15:00*8.97996*8.98002*8.98096*8.97919
08/19/2019 19:20:00*8.98002*8.98062*8.98069*8.97957
08/19/2019 19:25:00*8.98062*8.9802*8.98062*8.97995
08/19/2019 19:30:00*8.9802*8.98058*8.98058*8.97995
08/19/2019 19:35:00*8.98058*8.98118*8.98218*8.98044
08/19/2019 19:40:00*8.98118*8.98104*8.9813*8.98078
08/19/2019 19:45:00*8.98104*8.98179*8.98189*8.9807
08/19/2019 19:50:00*8.98179*8.98295*8.98295*8.98075
08/19/2019 19:55:00*8.98295*8.98262*8.98317*8.98152
08/19/2019 20:00:00*8.98262*8.98218*8.98262*8.98138
08/19/2019 20:05:00*8.98218*8.98098*8.98218*8.98076
08/19/2019 20:10:00*8.98098*8.97913*8.98125*8.97913
08/19/2019 20:15:00*8.97913*8.97854*8.97958*8.97735
08/19/2019 20:20:00*8.97854*8.9808*8.98091*8.97854
08/19/2019 20:25:00*8.9808*8.9809*8.98131*8.98079
08/19/2019 20:30:00*8.9809*8.98061*8.9809*8.98046
08/19/2019 20:35:00*8.98061*8.97944*8.98167*8.97944
08/19/2019 20:40:00*8.97944*8.9801*8.981*8.97944
08/19/2019 20:45:00*8.9801*8.97941*8.9813*8.97935
08/19/2019 20:50:00*8.97941*8.9792*8.98037*8.9788
08/19/2019 20:55:00*8.9792*8.97942*8.98085*8.97903
08/19/2019 21:00:00*8.97942*8.97933*8.98021*8.97923
08/19/2019 21:05:00*8.97933*8.9808*8.98097*8.97933
08/19/2019 21:10:00*8.9808*8.98009*8.98095*8.98009
08/19/2019 21:15:00*8.98009*8.97949*8.98065*8.97949
08/19/2019 21:20:00*8.97949*8.97891*8.97951*8.97871
08/19/2019 21:25:00*8.97891*8.97938*8.97996*8.97891
08/19/2019 21:30:00*8.97938*8.97829*8.97938*8.9782
08/19/2019 21:35:00*8.97829*8.97802*8.9796*8.9779
08/19/2019 21:40:00*8.97802*8.97931*8.97934*8.97797
08/19/2019 21:45:00*8.97931*8.97896*8.97931*8.97832
08/19/2019 21:50:00*8.97896*8.9784*8.97901*8.97823
08/19/2019 21:55:00*8.9784*8.97857*8.9793*8.97811
08/19/2019 22:00:00*8.97857*8.9792*8.9795*8.97851
08/19/2019 22:05:00*8.9792*8.9777*8.9794*8.97713
08/19/2019 22:10:00*8.9777*8.97695*8.97797*8.97657
08/19/2019 22:15:00*8.97695*8.97689*8.97712*8.97662
08/19/2019 22:20:00*8.97689*8.97403*8.97689*8.97336
08/19/2019 22:25:00*8.97403*8.97386*8.97403*8.97386
08/19/2019 22:30:00*8.97386*8.97386*8.97478*8.97386
08/19/2019 22:35:00*8.97386*8.97468*8.97499*8.97386
08/19/2019 22:40:00*8.97468*8.97356*8.97468*8.97356
08/19/2019 22:45:00*8.97356*8.97421*8.97441*8.97356
08/19/2019 22:50:00*8.97421*8.97466*8.9747*8.97421
08/19/2019 22:55:00*8.97466*8.97401*8.97466*8.97377
08/19/2019 23:00:00*8.97401*8.9738*8.97418*8.97352
08/19/2019 23:05:00*8.9738*8.97349*8.97387*8.97254
08/19/2019 23:10:00*8.97349*8.96995*8.97378*8.96927
08/19/2019 23:15:00*8.96995*8.97267*8.97342*8.96967
08/19/2019 23:20:00*8.97267*8.97174*8.9732*8.97119
08/19/2019 23:25:00*8.97174*8.97229*8.97232*8.97153
08/19/2019 23:30:00*8.97229*8.97302*8.97319*8.97229
08/19/2019 23:35:00*8.97302*8.97387*8.97416*8.97302
08/19/2019 23:40:00*8.97387*8.97331*8.97399*8.97331
08/19/2019 23:45:00*8.97331*8.97345*8.97362*8.97323
08/19/2019 23:50:00*8.97345*8.97352*8.97403*8.97333
08/19/2019 23:55:00*8.97352*8.97312*8.97352*8.97309
08/20/2019 00:00:00*8.97312*8.9729*8.97346*8.97272
08/20/2019 00:05:00*8.9729*8.97306*8.9731*8.97288
08/20/2019 00:10:00*8.97306*8.97068*8.97306*8.9699
08/20/2019 00:15:00*8.97068*8.97124*8.97175*8.97068
08/20/2019 00:20:00*8.97124*8.97156*8.97184*8.97093
08/20/2019 00:25:00*8.97156*8.97192*8.97192*8.97032
08/20/2019 00:30:00*8.97192*8.97165*8.97232*8.97156
08/20/2019 00:35:00*8.97165*8.97234*8.97234*8.97102
08/20/2019 00:40:00*8.97234*8.9707*8.97252*8.97015
08/20/2019 00:45:00*8.9707*8.97277*8.97339*8.9707
08/20/2019 00:50:00*8.97277*8.97284*8.97344*8.97205
08/20/2019 00:55:00*8.97284*8.9731*8.9731*8.9726
08/20/2019 01:00:00*8.9731*8.97187*8.9731*8.97162
08/20/2019 01:05:00*8.97187*8.97218*8.9722*8.97145
08/20/2019 01:10:00*8.97218*8.9728*8.9733*8.97101
08/20/2019 01:15:00*8.9728*8.97229*8.9733*8.97151
08/20/2019 01:20:00*8.97229*8.97276*8.9738*8.97204
08/20/2019 01:25:00*8.97276*8.97375*8.97399*8.9727
08/20/2019 01:30:00*8.97375*8.97442*8.97443*8.97348
08/20/2019 01:35:00*8.97442*8.97283*8.97446*8.97283
08/20/2019 01:40:00*8.97283*8.9724*8.9733*8.97225
08/20/2019 01:45:00*8.9724*8.97266*8.9735*8.97173
08/20/2019 01:50:00*8.97266*8.97361*8.9751*8.97266
08/20/2019 01:55:00*8.97361*8.97406*8.9746*8.97335
08/20/2019 02:00:00*8.97406*8.96941*8.97412*8.968
08/20/2019 02:05:00*8.96941*8.96979*8.97202*8.96878
08/20/2019 02:10:00*8.96979*8.97021*8.97159*8.9692
08/20/2019 02:15:00*8.97021*8.97156*8.9721*8.9696
08/20/2019 02:20:00*8.97156*8.97275*8.97286*8.97156
08/20/2019 02:25:00*8.97275*8.97486*8.97486*8.97173
08/20/2019 02:30:00*8.97486*8.97672*8.97685*8.97426
08/20/2019 02:35:00*8.97672*8.97776*8.9788*8.9766
08/20/2019 02:40:00*8.97776*8.97776*8.97849*8.97732
08/20/2019 02:45:00*8.97776*8.97791*8.98024*8.97772
08/20/2019 02:50:00*8.97791*8.97968*8.97968*8.9769
08/20/2019 02:55:00*8.97968*8.98*8.9807*8.97776
08/20/2019 03:00:00*8.98*8.982*8.9832*8.97964
08/20/2019 03:05:00*8.982*8.987*8.9872*8.98192
08/20/2019 03:10:00*8.987*8.98638*8.9891*8.98522
08/20/2019 03:15:00*8.98638*8.98701*8.9878*8.98445
08/20/2019 03:20:00*8.98701*8.9857*8.9877*8.9851
08/20/2019 03:25:00*8.9857*8.9848*8.98695*8.9846
08/20/2019 03:30:00*8.9848*8.9862*8.98684*8.98398
08/20/2019 03:35:00*8.9862*8.98834*8.98834*8.98486
08/20/2019 03:40:00*8.98834*8.98982*8.9904*8.9876
08/20/2019 03:45:00*8.98982*8.98789*8.98985*8.98776
08/20/2019 03:50:00*8.98789*8.98224*8.988*8.98128
08/20/2019 03:55:00*8.98224*8.98616*8.98657*8.98123
08/20/2019 04:00:00*8.98616*8.98922*8.9919*8.98616
08/20/2019 04:05:00*8.98922*8.98822*8.99136*8.98778
08/20/2019 04:10:00*8.98822*8.98806*8.9894*8.98747
08/20/2019 04:15:00*8.98806*8.98514*8.9884*8.98514
08/20/2019 04:20:00*8.98514*8.9846*8.9869*8.98437
08/20/2019 04:25:00*8.9846*8.98304*8.98481*8.9811
08/20/2019 04:30:00*8.98304*8.98515*8.9857*8.98271
08/20/2019 04:35:00*8.98515*8.98536*8.98579*8.98383
08/20/2019 04:40:00*8.98536*8.98676*8.9877*8.98434
08/20/2019 04:45:00*8.98676*8.98655*8.98765*8.98519
08/20/2019 04:50:00*8.98655*8.98693*8.98837*8.98624
08/20/2019 04:55:00*8.98693*8.9915*8.99216*8.98639
08/20/2019 05:00:00*8.9915*8.98453*8.99155*8.98411
08/20/2019 05:05:00*8.98453*8.98979*8.99016*8.98453
08/20/2019 05:10:00*8.98979*8.99364*8.99443*8.98935
08/20/2019 05:15:00*8.99364*8.99229*8.99373*8.99206
08/20/2019 05:20:00*8.99229*8.99387*8.997*8.99229
08/20/2019 05:25:00*8.99387*8.99177*8.9946*8.99177
08/20/2019 05:30:00*8.99177*8.99062*8.99186*8.98881
08/20/2019 05:35:00*8.99062*8.99231*8.9933*8.98997
08/20/2019 05:40:00*8.99231*8.99026*8.99319*8.98861
08/20/2019 05:45:00*8.99026*8.99112*8.99136*8.98972
08/20/2019 05:50:00*8.99112*8.99031*8.99194*8.98932
08/20/2019 05:55:00*8.99031*8.98811*8.9918*8.98799
08/20/2019 06:00:00*8.98811*8.98965*8.99*8.98715
08/20/2019 06:05:00*8.98965*8.98795*8.99024*8.9879
08/20/2019 06:10:00*8.98795*8.99084*8.99151*8.98774
08/20/2019 06:15:00*8.99084*8.99345*8.9936*8.9906
08/20/2019 06:20:00*8.99345*8.99258*8.99411*8.99223
08/20/2019 06:25:00*8.99258*8.99788*8.99797*8.99121
08/20/2019 06:30:00*8.99788*8.9985*8.99864*8.99668
08/20/2019 06:35:00*8.9985*8.99813*9.0006*8.99558
08/20/2019 06:40:00*8.99813*8.999*8.9997*8.996
08/20/2019 06:45:00*8.999*8.998*9.00008*8.99681
08/20/2019 06:50:00*8.998*8.99848*8.99958*8.99711
08/20/2019 06:55:00*8.99848*8.99837*8.99898*8.99753
08/20/2019 07:00:00*8.99837*8.99705*8.999*8.99705
08/20/2019 07:05:00*8.99705*8.9985*8.99977*8.99705
08/20/2019 07:10:00*8.9985*8.9984*8.9993*8.99772
08/20/2019 07:15:00*8.9984*8.9989*8.9991*8.99787
08/20/2019 07:20:00*8.9989*8.9984*9.00062*8.9984
08/20/2019 07:25:00*8.9984*8.99911*8.99933*8.99751
08/20/2019 07:30:00*8.99911*8.998*8.9995*8.9977
08/20/2019 07:35:00*8.998*8.99795*8.99844*8.9966
08/20/2019 07:40:00*8.99795*8.99571*8.99809*8.99531
08/20/2019 07:45:00*8.99571*8.99323*8.99635*8.99323
08/20/2019 07:50:00*8.99323*8.99307*8.9941*8.9922
08/20/2019 07:55:00*8.99307*8.99107*8.99349*8.99089
08/20/2019 08:00:00*8.99107*8.98835*8.99275*8.98755
08/20/2019 08:05:00*8.98835*8.99186*8.99188*8.9862
08/20/2019 08:10:00*8.99186*8.99342*8.9935*8.9915
08/20/2019 08:15:00*8.99342*8.99466*8.99486*8.99299
08/20/2019 08:20:00*8.99466*8.99252*8.99467*8.99249
08/20/2019 08:25:00*8.99252*8.98796*8.99252*8.98746
08/20/2019 08:30:00*8.98796*8.98767*8.98852*8.98709
08/20/2019 08:35:00*8.98767*8.98401*8.98767*8.98346
08/20/2019 08:40:00*8.98401*8.9853*8.98583*8.9834
08/20/2019 08:45:00*8.9853*8.99*8.99*8.98511
08/20/2019 08:50:00*8.99*8.9931*8.99439*8.98994
08/20/2019 08:55:00*8.9931*8.99328*8.9938*8.99145
08/20/2019 09:00:00*8.99328*8.9954*8.9958*8.9919
08/20/2019 09:05:00*8.9954*8.99537*8.9967*8.99311
08/20/2019 09:10:00*8.99537*8.99884*8.99935*8.99361
08/20/2019 09:15:00*8.99884*8.99936*9.00323*8.99834
08/20/2019 09:20:00*8.99936*8.99864*9.00059*8.99713
08/20/2019 09:25:00*8.99864*8.99923*9.0024*8.99828
08/20/2019 09:30:00*8.99923*8.99955*9.0001*8.99844
08/20/2019 09:35:00*8.99955*9.00383*9.0044*8.99884
08/20/2019 09:40:00*9.00383*9.00778*9.00778*9.003
08/20/2019 09:45:00*9.00778*9.01396*9.01676*9.00778
08/20/2019 09:50:00*9.01396*9.017*9.01854*9.01258
08/20/2019 09:55:00*9.017*9.01833*9.02148*9.01642
08/20/2019 10:00:00*9.01833*9.0115*9.0204*9.00372
08/20/2019 10:05:00*9.0115*9.01584*9.01648*9.00908
08/20/2019 10:10:00*9.01584*9.007*9.0159*9.0033
08/20/2019 10:15:00*9.007*9.00573*9.0072*9.0004
08/20/2019 10:20:00*9.00573*9.0059*9.00988*9.00507
08/20/2019 10:25:00*9.0059*9.00755*9.00766*9.00468
08/20/2019 10:30:00*9.00755*9.01066*9.01237*9.00687
08/20/2019 10:35:00*9.01066*9.01659*9.01666*9.0105
08/20/2019 10:40:00*9.01659*9.01757*9.018*9.01315
08/20/2019 10:45:00*9.01757*9.01343*9.02092*9.01325
08/20/2019 10:50:00*9.01343*9.01372*9.01636*9.01187
08/20/2019 10:55:00*9.01372*9.00884*9.01584*9.00698
08/20/2019 11:00:00*9.00884*9.0014*9.009*9.00054
08/20/2019 11:05:00*9.0014*9.00271*9.00357*8.9982
08/20/2019 11:10:00*9.00271*9.00193*9.0035*9.0006
08/20/2019 11:15:00*9.00193*9.00041*9.00193*8.99664
08/20/2019 11:20:00*9.00041*8.99657*9.002*8.99494
08/20/2019 11:25:00*8.99657*8.99833*8.99833*8.99549
08/20/2019 11:30:00*8.99833*9.0014*9.00171*8.9978
08/20/2019 11:35:00*9.0014*9.00214*9.0033*9.0011
08/20/2019 11:40:00*9.00214*9.00174*9.00233*9.00112
08/20/2019 11:45:00*9.00174*9.003*9.0036*9.00154
08/20/2019 11:50:00*9.003*9.00176*9.0042*9.00176
08/20/2019 11:55:00*9.00176*9.0026*9.0031*9.0015
08/20/2019 12:00:00*9.0026*9.00083*9.0037*9.00071
08/20/2019 12:05:00*9.00083*8.9992*9.0028*8.9981
08/20/2019 12:10:00*8.9992*8.9971*8.9993*8.99628
08/20/2019 12:15:00*8.9971*8.99549*8.9971*8.9951
08/20/2019 12:20:00*8.99549*8.99447*8.99788*8.99447
08/20/2019 12:25:00*8.99447*8.99196*8.9946*8.99
08/20/2019 12:30:00*8.99196*8.99243*8.99432*8.99196
08/20/2019 12:35:00*8.99243*8.99449*8.99458*8.99166
08/20/2019 12:40:00*8.99449*8.99668*8.9968*8.99408
08/20/2019 12:45:00*8.99668*8.99187*8.99726*8.99187
08/20/2019 12:50:00*8.99187*8.98996*8.99187*8.98993
08/20/2019 12:55:00*8.98996*8.99106*8.99126*8.98861
08/20/2019 13:00:00*8.99106*8.98842*8.99111*8.98763
08/20/2019 13:05:00*8.98842*8.9889*8.99066*8.98597
08/20/2019 13:10:00*8.9889*8.98712*8.9889*8.98647
08/20/2019 13:15:00*8.98712*8.98618*8.98725*8.98505
08/20/2019 13:20:00*8.98618*8.98731*8.98976*8.98618
08/20/2019 13:25:00*8.98731*8.98728*8.9878*8.98707
08/20/2019 13:30:00*8.98728*8.98746*8.98824*8.98714
08/20/2019 13:35:00*8.98746*8.98483*8.98795*8.98465
08/20/2019 13:40:00*8.98483*8.9883*8.99147*8.98483
08/20/2019 13:45:00*8.9883*8.98369*8.98853*8.98347
08/20/2019 13:50:00*8.98369*8.98425*8.98451*8.98308
08/20/2019 13:55:00*8.98425*8.98026*8.98588*8.98004
08/20/2019 14:00:00*8.98026*8.97909*8.9808*8.97823
08/20/2019 14:05:00*8.97909*8.98074*8.98163*8.97748
08/20/2019 14:10:00*8.98074*8.98134*8.9845*8.98042
08/20/2019 14:15:00*8.98134*8.98191*8.98323*8.98134
08/20/2019 14:20:00*8.98191*8.98195*8.98342*8.98068
08/20/2019 14:25:00*8.98195*8.98455*8.98632*8.97972
08/20/2019 14:30:00*8.98455*8.98358*8.98523*8.98092
08/20/2019 14:35:00*8.98358*8.98611*8.98707*8.98271
08/20/2019 14:40:00*8.98611*8.9872*8.98725*8.98511
08/20/2019 14:45:00*8.9872*8.98715*8.98793*8.9867
08/20/2019 14:50:00*8.98715*8.9853*8.98821*8.98491
08/20/2019 14:55:00*8.9853*8.98712*8.9878*8.9852
08/20/2019 15:00:00*8.98712*8.98822*8.98893*8.98614
08/20/2019 15:05:00*8.98822*8.98858*8.98999*8.98775
08/20/2019 15:10:00*8.98858*8.98804*8.9888*8.98698
08/20/2019 15:15:00*8.98804*8.98646*8.98872*8.98632
08/20/2019 15:20:00*8.98646*8.98594*8.98771*8.9848
08/20/2019 15:25:00*8.98594*8.98817*8.9886*8.98574
08/20/2019 15:30:00*8.98817*8.98376*8.98842*8.98309
08/20/2019 15:35:00*8.98376*8.98443*8.98525*8.98362
08/20/2019 15:40:00*8.98443*8.98408*8.98476*8.98349
08/20/2019 15:45:00*8.98408*8.98381*8.98431*8.98349
08/20/2019 15:50:00*8.98381*8.98299*8.98402*8.98228
08/20/2019 15:55:00*8.98299*8.98449*8.98465*8.9826
08/20/2019 16:00:00*8.98449*8.98203*8.98655*8.98203
08/20/2019 16:05:00*8.98203*8.9822*8.98584*8.98156
08/20/2019 16:10:00*8.9822*8.98491*8.98518*8.9822
08/20/2019 16:15:00*8.98491*8.9851*8.98528*8.98488
08/20/2019 16:20:00*8.9851*8.9846*8.9851*8.98429
08/20/2019 16:25:00*8.9846*8.98356*8.9846*8.98081
08/20/2019 16:30:00*8.98356*8.98264*8.98448*8.98179
08/20/2019 16:35:00*8.98264*8.98295*8.98295*8.98167
08/20/2019 16:40:00*8.98295*8.98342*8.98346*8.98274
08/20/2019 16:45:00*8.98342*8.98438*8.98446*8.98305
08/20/2019 16:50:00*8.98438*8.9826*8.98448*8.98203
08/20/2019 16:55:00*8.9826*8.98151*8.98405*8.98143
08/20/2019 17:00:00*8.98151*8.9785*8.98166*8.9775
