08/18/2019 17:05:00*9.0037*9.0037*9.0037*9.0037
08/18/2019 17:10:00*9.0037*9.0037*9.0037*9.0037
08/18/2019 17:15:00*9.0037*9.0037*9.0037*9.0037
08/18/2019 17:20:00*9.0037*8.99417*9.0037*8.99394
08/18/2019 17:25:00*8.99417*8.99415*8.99429*8.99415
08/18/2019 17:30:00*8.99415*8.99269*8.99415*8.99172
08/18/2019 17:35:00*8.99269*8.99289*8.99365*8.99204
08/18/2019 17:40:00*8.99289*8.99233*8.99525*8.99233
08/18/2019 17:45:00*8.99233*8.99243*8.99243*8.99233
08/18/2019 17:50:00*8.99243*8.99248*8.99248*8.99233
08/18/2019 17:55:00*8.99248*8.99184*8.9926*8.98853
08/18/2019 18:00:00*8.99184*8.99397*8.99397*8.99129
08/18/2019 18:05:00*8.99397*8.99539*9.00063*8.99211
08/18/2019 18:10:00*8.99539*8.99401*8.99539*8.99386
08/18/2019 18:15:00*8.99401*8.99789*8.99833*8.99025
08/18/2019 18:20:00*8.99789*8.9924*9.00078*8.99026
08/18/2019 18:25:00*8.9924*8.99809*8.99809*8.99134
08/18/2019 18:30:00*8.99809*8.9968*8.99809*8.99149
08/18/2019 18:35:00*8.9968*8.99675*8.99714*8.99642
08/18/2019 18:40:00*8.99675*8.99432*8.99675*8.99432
08/18/2019 18:45:00*8.99432*8.99422*8.99529*8.99389
08/18/2019 18:50:00*8.99422*8.99797*8.99824*8.99399
08/18/2019 18:55:00*8.99797*8.99817*8.99861*8.99751
08/18/2019 19:00:00*8.99817*8.99959*9.00026*8.9981
08/18/2019 19:05:00*8.99959*8.99843*9.00081*8.9978
08/18/2019 19:10:00*8.99843*8.99822*8.99947*8.99787
08/18/2019 19:15:00*8.99822*8.9999*9.0*8.9982
08/18/2019 19:20:00*8.9999*8.9992*9.00089*8.9971
08/18/2019 19:25:00*8.9992*8.999*9.00039*8.998
08/18/2019 19:30:00*8.999*8.99814*8.9999*8.9975
08/18/2019 19:35:00*8.99814*9.0011*9.00231*8.99746
08/18/2019 19:40:00*9.0011*9.00146*9.00212*8.99947
08/18/2019 19:45:00*9.00146*9.0009*9.00349*8.99978
08/18/2019 19:50:00*9.0009*9.00216*9.0041*9.0003
08/18/2019 19:55:00*9.00216*9.00213*9.00348*9.00083
08/18/2019 20:00:00*9.00213*9.0014*9.00243*9.0008
08/18/2019 20:05:00*9.0014*9.00478*9.00598*9.0008
08/18/2019 20:10:00*9.00478*9.00489*9.00515*9.00294
08/18/2019 20:15:00*9.00489*9.00555*9.00621*9.00378
08/18/2019 20:20:00*9.00555*9.00216*9.00555*9.0009
08/18/2019 20:25:00*9.00216*9.00233*9.00288*9.00093
08/18/2019 20:30:00*9.00233*9.00619*9.00619*9.00163
08/18/2019 20:35:00*9.00619*9.00507*9.00619*9.00507
08/18/2019 20:40:00*9.00507*9.0069*9.00785*9.00437
08/18/2019 20:45:00*9.0069*9.0081*9.00901*9.00666
08/18/2019 20:50:00*9.0081*9.01063*9.01104*9.00775
08/18/2019 20:55:00*9.01063*9.0135*9.014*9.0092
08/18/2019 21:00:00*9.0135*9.0136*9.01526*9.013
08/18/2019 21:05:00*9.0136*9.01404*9.01447*9.0133
08/18/2019 21:10:00*9.01404*9.01301*9.01407*9.01103
08/18/2019 21:15:00*9.01301*9.01336*9.0135*9.00703
08/18/2019 21:20:00*9.01336*9.00854*9.01419*9.0083
08/18/2019 21:25:00*9.00854*9.01275*9.01457*9.00854
08/18/2019 21:30:00*9.01275*9.01183*9.01334*9.01153
08/18/2019 21:35:00*9.01183*9.01009*9.01238*9.0096
08/18/2019 21:40:00*9.01009*9.00799*9.01074*9.00666
08/18/2019 21:45:00*9.00799*9.00499*9.00801*9.00171
08/18/2019 21:50:00*9.00499*9.00401*9.00557*9.00401
08/18/2019 21:55:00*9.00401*9.00505*9.00699*9.00371
08/18/2019 22:00:00*9.00505*9.00599*9.00816*9.00505
08/18/2019 22:05:00*9.00599*9.0062*9.00698*9.00525
08/18/2019 22:10:00*9.0062*9.00625*9.00661*9.00615
08/18/2019 22:15:00*9.00625*9.00663*9.0069*9.00583
08/18/2019 22:20:00*9.00663*9.00634*9.00762*9.00634
08/18/2019 22:25:00*9.00634*9.00758*9.00758*9.00578
08/18/2019 22:30:00*9.00758*9.00741*9.00834*9.00709
08/18/2019 22:35:00*9.00741*9.00689*9.00741*9.00663
08/18/2019 22:40:00*9.00689*9.00563*9.00689*9.00563
08/18/2019 22:45:00*9.00563*9.00546*9.00651*9.00541
08/18/2019 22:50:00*9.00546*9.00478*9.00546*9.00476
08/18/2019 22:55:00*9.00478*9.00448*9.00499*9.0032
08/18/2019 23:00:00*9.00448*9.0037*9.00508*9.00356
08/18/2019 23:05:00*9.0037*9.00338*9.00376*9.00263
08/18/2019 23:10:00*9.00338*9.00426*9.00462*9.00282
08/18/2019 23:15:00*9.00426*9.0043*9.0043*9.0033
08/18/2019 23:20:00*9.0043*9.0041*9.0044*9.0034
08/18/2019 23:25:00*9.0041*9.00449*9.00475*9.0037
08/18/2019 23:30:00*9.00449*9.00448*9.0046*9.0042
08/18/2019 23:35:00*9.00448*9.00393*9.00521*9.00387
08/18/2019 23:40:00*9.00393*9.00376*9.00439*9.00376
08/18/2019 23:45:00*9.00376*9.0045*9.00481*9.0031
08/18/2019 23:50:00*9.0045*9.00409*9.00467*9.0034
08/18/2019 23:55:00*9.00409*9.00358*9.00446*9.00358
08/19/2019 00:00:00*9.00358*9.0028*9.00396*9.0028
08/19/2019 00:05:00*9.0028*9.0021*9.0028*9.0018
08/19/2019 00:10:00*9.0021*8.99647*9.00265*8.99647
08/19/2019 00:15:00*8.99647*8.99614*8.99879*8.9951
08/19/2019 00:20:00*8.99614*8.99915*8.99932*8.99562
08/19/2019 00:25:00*8.99915*8.99752*8.99936*8.9957
08/19/2019 00:30:00*8.99752*8.9984*8.9986*8.9969
08/19/2019 00:35:00*8.9984*8.99926*8.99951*8.99821
08/19/2019 00:40:00*8.99926*8.9985*8.99926*8.99818
08/19/2019 00:45:00*8.9985*8.9973*8.9985*8.9972
08/19/2019 00:50:00*8.9973*8.998*8.998*8.9973
08/19/2019 00:55:00*8.998*8.99814*8.99833*8.99743
08/19/2019 01:00:00*8.99814*8.9982*8.9986*8.9979
08/19/2019 01:05:00*8.9982*8.99973*9.00045*8.99745
08/19/2019 01:10:00*8.99973*8.99681*9.00088*8.99655
08/19/2019 01:15:00*8.99681*8.99796*8.99997*8.99681
08/19/2019 01:20:00*8.99796*8.99753*8.99869*8.9973
08/19/2019 01:25:00*8.99753*8.99736*8.9983*8.99736
08/19/2019 01:30:00*8.99736*8.99769*8.99781*8.99736
08/19/2019 01:35:00*8.99769*8.99882*8.99908*8.9971
08/19/2019 01:40:00*8.99882*8.99851*8.99884*8.998
08/19/2019 01:45:00*8.99851*8.9989*8.99915*8.99808
08/19/2019 01:50:00*8.9989*8.99885*8.99932*8.99834
08/19/2019 01:55:00*8.99885*8.99905*8.99905*8.9975
08/19/2019 02:00:00*8.99905*8.99781*8.99943*8.9968
08/19/2019 02:05:00*8.99781*8.99925*9.0001*8.99731
08/19/2019 02:10:00*8.99925*9.00136*9.00278*8.99922
08/19/2019 02:15:00*9.00136*9.0003*9.00175*8.99964
08/19/2019 02:20:00*9.0003*9.00042*9.00074*8.9988
08/19/2019 02:25:00*9.00042*9.00206*9.00264*9.00031
08/19/2019 02:30:00*9.00206*9.0014*9.00212*9.0005
08/19/2019 02:35:00*9.0014*8.99975*9.0015*8.9995
08/19/2019 02:40:00*8.99975*9.00062*9.00062*8.9974
08/19/2019 02:45:00*9.00062*9.0028*9.00326*9.00046
08/19/2019 02:50:00*9.0028*9.00656*9.00671*9.00237
08/19/2019 02:55:00*9.00656*9.00758*9.00785*9.00583
08/19/2019 03:00:00*9.00758*9.00499*9.00968*9.00476
08/19/2019 03:05:00*9.00499*9.00008*9.00499*8.99789
08/19/2019 03:10:00*9.00008*8.9975*9.00062*8.996
08/19/2019 03:15:00*8.9975*8.99704*8.99891*8.9965
08/19/2019 03:20:00*8.99704*8.9941*8.99713*8.9919
08/19/2019 03:25:00*8.9941*8.99903*9.00004*8.9933
08/19/2019 03:30:00*8.99903*9.00026*9.00073*8.9981
08/19/2019 03:35:00*9.00026*8.9998*9.00162*8.9988
08/19/2019 03:40:00*8.9998*8.9994*8.9999*8.9982
08/19/2019 03:45:00*8.9994*8.99668*8.99975*8.99668
08/19/2019 03:50:00*8.99668*8.99983*9.00092*8.99652
08/19/2019 03:55:00*8.99983*9.0001*9.002*8.9995
08/19/2019 04:00:00*9.0001*9.00219*9.0025*8.9995
08/19/2019 04:05:00*9.00219*9.00459*9.00692*9.00219
08/19/2019 04:10:00*9.00459*9.0034*9.00459*9.00195
08/19/2019 04:15:00*9.0034*9.0036*9.0043*9.0015
08/19/2019 04:20:00*9.0036*8.9972*9.0036*8.99711
08/19/2019 04:25:00*8.9972*8.99974*9.0015*8.99551
08/19/2019 04:30:00*8.99974*9.0017*9.00226*8.9985
08/19/2019 04:35:00*9.0017*8.99911*9.0018*8.99851
08/19/2019 04:40:00*8.99911*8.9987*9.0016*8.99843
08/19/2019 04:45:00*8.9987*8.99818*9.0011*8.99818
08/19/2019 04:50:00*8.99818*8.9952*8.99934*8.9952
08/19/2019 04:55:00*8.9952*8.99521*8.99866*8.9941
08/19/2019 05:00:00*8.99521*8.99555*8.99588*8.99271
08/19/2019 05:05:00*8.99555*8.99376*8.99555*8.99231
08/19/2019 05:10:00*8.99376*8.99183*8.99557*8.99178
08/19/2019 05:15:00*8.99183*8.99211*8.99474*8.99169
08/19/2019 05:20:00*8.99211*8.9947*8.99483*8.99184
08/19/2019 05:25:00*8.9947*8.99617*8.99738*8.99302
08/19/2019 05:30:00*8.99617*8.99817*8.99904*8.99599
08/19/2019 05:35:00*8.99817*8.99549*8.99864*8.99524
08/19/2019 05:40:00*8.99549*8.99535*8.99622*8.99451
08/19/2019 05:45:00*8.99535*8.99832*8.9991*8.99535
08/19/2019 05:50:00*8.99832*8.999*9.00035*8.9978
08/19/2019 05:55:00*8.999*9.0032*9.00324*8.9989
08/19/2019 06:00:00*9.0032*9.00112*9.00354*9.0006
08/19/2019 06:05:00*9.00112*8.99649*9.0017*8.99557
08/19/2019 06:10:00*8.99649*8.996*8.9969*8.99455
08/19/2019 06:15:00*8.996*8.99264*8.99682*8.9919
08/19/2019 06:20:00*8.99264*8.9937*8.995*8.99233
08/19/2019 06:25:00*8.9937*8.99171*8.9939*8.99098
08/19/2019 06:30:00*8.99171*8.99151*8.9927*8.99125
08/19/2019 06:35:00*8.99151*8.99172*8.9935*8.9913
08/19/2019 06:40:00*8.99172*8.99811*8.99816*8.99072
08/19/2019 06:45:00*8.99811*8.99629*8.99848*8.99605
08/19/2019 06:50:00*8.99629*8.997*8.9978*8.99629
08/19/2019 06:55:00*8.997*8.9937*8.9974*8.9937
08/19/2019 07:00:00*8.9937*8.9893*8.9946*8.98272
08/19/2019 07:05:00*8.9893*8.9876*8.9901*8.9857
08/19/2019 07:10:00*8.9876*8.99263*8.99263*8.986
08/19/2019 07:15:00*8.99263*8.99261*8.99281*8.9899
08/19/2019 07:20:00*8.99261*8.99109*8.99378*8.98972
08/19/2019 07:25:00*8.99109*8.98791*8.99122*8.9874
08/19/2019 07:30:00*8.98791*8.99083*8.99112*8.98674
08/19/2019 07:35:00*8.99083*8.98414*8.99144*8.98399
08/19/2019 07:40:00*8.98414*8.98321*8.98524*8.98236
08/19/2019 07:45:00*8.98321*8.98244*8.9842*8.9803
08/19/2019 07:50:00*8.98244*8.98448*8.98606*8.98225
08/19/2019 07:55:00*8.98448*8.9817*8.9849*8.98111
08/19/2019 08:00:00*8.9817*8.9786*8.98171*8.97675
08/19/2019 08:05:00*8.9786*8.97891*8.9796*8.97741
08/19/2019 08:10:00*8.97891*8.97631*8.97901*8.97569
08/19/2019 08:15:00*8.97631*8.9747*8.97631*8.97371
08/19/2019 08:20:00*8.9747*8.97321*8.97521*8.97201
08/19/2019 08:25:00*8.97321*8.97589*8.9763*8.97321
08/19/2019 08:30:00*8.97589*8.9735*8.97592*8.97287
08/19/2019 08:35:00*8.9735*8.9719*8.9737*8.97113
08/19/2019 08:40:00*8.9719*8.974*8.97504*8.9713
08/19/2019 08:45:00*8.974*8.97255*8.97482*8.97011
08/19/2019 08:50:00*8.97255*8.96976*8.97305*8.9695
08/19/2019 08:55:00*8.96976*8.96837*8.96977*8.96641
08/19/2019 09:00:00*8.96837*8.96427*8.9684*8.96427
08/19/2019 09:05:00*8.96427*8.96191*8.9652*8.95881
08/19/2019 09:10:00*8.96191*8.96278*8.96421*8.95973
08/19/2019 09:15:00*8.96278*8.9681*8.9689*8.96278
08/19/2019 09:20:00*8.9681*8.96724*8.9693*8.96724
08/19/2019 09:25:00*8.96724*8.96538*8.96747*8.9649
08/19/2019 09:30:00*8.96538*8.9653*8.96673*8.96445
08/19/2019 09:35:00*8.9653*8.96668*8.96668*8.96126
08/19/2019 09:40:00*8.96668*8.9614*8.96669*8.96016
08/19/2019 09:45:00*8.9614*8.96074*8.9628*8.9587
08/19/2019 09:50:00*8.96074*8.9614*8.96466*8.95895
08/19/2019 09:55:00*8.9614*8.96565*8.9669*8.9614
08/19/2019 10:00:00*8.96565*8.96792*8.96947*8.96565
08/19/2019 10:05:00*8.96792*8.9702*8.9707*8.9675
08/19/2019 10:10:00*8.9702*8.96734*8.9704*8.96587
08/19/2019 10:15:00*8.96734*8.96698*8.9695*8.96652
08/19/2019 10:20:00*8.96698*8.96897*8.96999*8.9664
08/19/2019 10:25:00*8.96897*8.969*8.97093*8.9686
08/19/2019 10:30:00*8.969*8.96923*8.9698*8.96676
08/19/2019 10:35:00*8.96923*8.9691*8.9702*8.96798
08/19/2019 10:40:00*8.9691*8.96813*8.97008*8.96748
08/19/2019 10:45:00*8.96813*8.97*8.9702*8.96791
08/19/2019 10:50:00*8.97*8.9678*8.97*8.96765
08/19/2019 10:55:00*8.9678*8.9666*8.9686*8.9657
08/19/2019 11:00:00*8.9666*8.9701*8.9701*8.96564
08/19/2019 11:05:00*8.9701*8.9681*8.97026*8.96759
08/19/2019 11:10:00*8.9681*8.96884*8.9713*8.96621
08/19/2019 11:15:00*8.96884*8.96308*8.96887*8.9611
08/19/2019 11:20:00*8.96308*8.96596*8.9665*8.9623
08/19/2019 11:25:00*8.96596*8.9671*8.96768*8.96554
08/19/2019 11:30:00*8.9671*8.96886*8.97028*8.9671
08/19/2019 11:35:00*8.96886*8.9683*8.9694*8.96721
08/19/2019 11:40:00*8.9683*8.9685*8.9692*8.96828
08/19/2019 11:45:00*8.9685*8.96821*8.9688*8.96679
08/19/2019 11:50:00*8.96821*8.97058*8.9715*8.96811
08/19/2019 11:55:00*8.97058*8.96991*8.97191*8.96991
08/19/2019 12:00:00*8.96991*8.97188*8.9724*8.96951
08/19/2019 12:05:00*8.97188*8.97266*8.97375*8.9718
08/19/2019 12:10:00*8.97266*8.97211*8.97432*8.97192
08/19/2019 12:15:00*8.97211*8.97157*8.97227*8.97112
08/19/2019 12:20:00*8.97157*8.9716*8.97381*8.97087
08/19/2019 12:25:00*8.9716*8.9714*8.97189*8.97042
08/19/2019 12:30:00*8.9714*8.97336*8.97409*8.97126
08/19/2019 12:35:00*8.97336*8.97334*8.97399*8.97295
08/19/2019 12:40:00*8.97334*8.96965*8.97473*8.96951
08/19/2019 12:45:00*8.96965*8.96737*8.97008*8.96737
08/19/2019 12:50:00*8.96737*8.96827*8.96909*8.96737
08/19/2019 12:55:00*8.96827*8.96778*8.96881*8.96752
08/19/2019 13:00:00*8.96778*8.96797*8.96907*8.96736
08/19/2019 13:05:00*8.96797*8.969*8.96943*8.9675
08/19/2019 13:10:00*8.969*8.96725*8.969*8.96694
08/19/2019 13:15:00*8.96725*8.9646*8.96738*8.96436
08/19/2019 13:20:00*8.9646*8.96415*8.96487*8.96359
08/19/2019 13:25:00*8.96415*8.9633*8.96443*8.9633
08/19/2019 13:30:00*8.9633*8.96271*8.96395*8.96242
08/19/2019 13:35:00*8.96271*8.96338*8.96357*8.96224
08/19/2019 13:40:00*8.96338*8.96389*8.9641*8.9633
08/19/2019 13:45:00*8.96389*8.9645*8.96512*8.96364
08/19/2019 13:50:00*8.9645*8.96747*8.96747*8.96412
08/19/2019 13:55:00*8.96747*8.96895*8.96904*8.96728
08/19/2019 14:00:00*8.96895*8.9724*8.97267*8.96886
08/19/2019 14:05:00*8.9724*8.9738*8.97624*8.9717
08/19/2019 14:10:00*8.9738*8.97391*8.97537*8.97302
08/19/2019 14:15:00*8.97391*8.97329*8.97441*8.97329
08/19/2019 14:20:00*8.97329*8.97428*8.97505*8.97298
08/19/2019 14:25:00*8.97428*8.975*8.97568*8.97412
08/19/2019 14:30:00*8.975*8.97303*8.97542*8.97266
08/19/2019 14:35:00*8.97303*8.97246*8.97317*8.97148
08/19/2019 14:40:00*8.97246*8.9705*8.97284*8.9702
08/19/2019 14:45:00*8.9705*8.9728*8.9739*8.97048
08/19/2019 14:50:00*8.9728*8.9724*8.9732*8.9714
08/19/2019 14:55:00*8.9724*8.9727*8.973*8.9715
08/19/2019 15:00:00*8.9727*8.97244*8.9748*8.97118
08/19/2019 15:05:00*8.97244*8.9744*8.97616*8.97244
08/19/2019 15:10:00*8.9744*8.9742*8.9747*8.973
08/19/2019 15:15:00*8.9742*8.975*8.9755*8.97403
08/19/2019 15:20:00*8.975*8.97414*8.975*8.9737
08/19/2019 15:25:00*8.97414*8.9743*8.97509*8.97354
08/19/2019 15:30:00*8.9743*8.97352*8.9745*8.97352
08/19/2019 15:35:00*8.97352*8.9746*8.975*8.97316
08/19/2019 15:40:00*8.9746*8.9757*8.976*8.9741
08/19/2019 15:45:00*8.9757*8.9763*8.9773*8.9754
08/19/2019 15:50:00*8.9763*8.9782*8.9792*8.9762
08/19/2019 15:55:00*8.9782*8.9793*8.9797*8.9769
08/19/2019 16:00:00*8.9793*8.9792*8.9799*8.9781
08/19/2019 16:05:00*8.9792*8.97884*8.9794*8.97872
08/19/2019 16:10:00*8.97884*8.97646*8.97884*8.9761
08/19/2019 16:15:00*8.97646*8.97688*8.97696*8.97612
08/19/2019 16:20:00*8.97688*8.97644*8.97689*8.97644
08/19/2019 16:25:00*8.97644*8.97715*8.97739*8.97644
08/19/2019 16:30:00*8.97715*8.9773*8.97896*8.97677
08/19/2019 16:35:00*8.9773*8.97667*8.97791*8.97667
08/19/2019 16:40:00*8.97667*8.97621*8.97701*8.97597
08/19/2019 16:45:00*8.97621*8.97634*8.97694*8.9761
08/19/2019 16:50:00*8.97634*8.97646*8.9768*8.97583
08/19/2019 16:55:00*8.97646*8.97696*8.97719*8.97646
08/19/2019 17:00:00*8.97696*8.9764*8.9776*8.9764
