08/15/2019 17:05:00*9.0147*9.0136*9.0147*9.013
08/15/2019 17:10:00*9.0136*9.02253*9.02356*9.0129
08/15/2019 17:15:00*9.02253*9.02028*9.02253*9.02008
08/15/2019 17:20:00*9.02028*9.01874*9.02031*9.0133
08/15/2019 17:25:00*9.01874*9.01794*9.01924*9.01726
08/15/2019 17:30:00*9.01794*9.02019*9.02035*9.01794
08/15/2019 17:35:00*9.02019*9.01849*9.02101*9.01825
08/15/2019 17:40:00*9.01849*9.01765*9.01901*9.0169
08/15/2019 17:45:00*9.01765*9.01753*9.01797*9.01699
08/15/2019 17:50:00*9.01753*9.01816*9.01844*9.01735
08/15/2019 17:55:00*9.01816*9.01951*9.02*9.01621
08/15/2019 18:00:00*9.01951*9.01984*9.02232*9.0189
08/15/2019 18:05:00*9.01984*9.01781*9.01984*9.01742
08/15/2019 18:10:00*9.01781*9.01792*9.01909*9.01765
08/15/2019 18:15:00*9.01792*9.01766*9.01836*9.01756
08/15/2019 18:20:00*9.01766*9.01569*9.01766*9.01569
08/15/2019 18:25:00*9.01569*9.01676*9.01703*9.01569
08/15/2019 18:30:00*9.01676*9.01666*9.01676*9.01643
08/15/2019 18:35:00*9.01666*9.01713*9.01791*9.01664
08/15/2019 18:40:00*9.01713*9.01667*9.01791*9.01667
08/15/2019 18:45:00*9.01667*9.01653*9.01728*9.0164
08/15/2019 18:50:00*9.01653*9.01626*9.01653*9.01578
08/15/2019 18:55:00*9.01626*9.01603*9.01636*9.01603
08/15/2019 19:00:00*9.01603*9.0161*9.01667*9.01603
08/15/2019 19:05:00*9.0161*9.01729*9.01733*9.0161
08/15/2019 19:10:00*9.01729*9.01664*9.01729*9.01648
08/15/2019 19:15:00*9.01664*9.01585*9.01664*9.01585
08/15/2019 19:20:00*9.01585*9.01596*9.01615*9.01543
08/15/2019 19:25:00*9.01596*9.01585*9.01636*9.01585
08/15/2019 19:30:00*9.01585*9.0157*9.01585*9.01565
08/15/2019 19:35:00*9.0157*9.01575*9.01577*9.01537
08/15/2019 19:40:00*9.01575*9.01539*9.01601*9.01537
08/15/2019 19:45:00*9.01539*9.01556*9.01591*9.01521
08/15/2019 19:50:00*9.01556*9.01664*9.01664*9.01556
08/15/2019 19:55:00*9.01664*9.01712*9.01725*9.01641
08/15/2019 20:00:00*9.01712*9.01762*9.01769*9.01712
08/15/2019 20:05:00*9.01762*9.022*9.0222*9.01698
08/15/2019 20:10:00*9.022*9.01858*9.022*9.01824
08/15/2019 20:15:00*9.01858*9.02059*9.02078*9.01858
08/15/2019 20:20:00*9.02059*9.02087*9.02112*9.02004
08/15/2019 20:25:00*9.02087*9.02059*9.02157*9.01969
08/15/2019 20:30:00*9.02059*9.02146*9.02172*9.02051
08/15/2019 20:35:00*9.02146*9.02508*9.02647*9.02146
08/15/2019 20:40:00*9.02508*9.02584*9.02584*9.02439
08/15/2019 20:45:00*9.02584*9.02593*9.02638*9.0248
08/15/2019 20:50:00*9.02593*9.02513*9.02717*9.0249
08/15/2019 20:55:00*9.02513*9.02442*9.02535*9.02399
08/15/2019 21:00:00*9.02442*9.02395*9.02493*9.02346
08/15/2019 21:05:00*9.02395*9.02471*9.02565*9.023
08/15/2019 21:10:00*9.02471*9.02687*9.02693*9.02399
08/15/2019 21:15:00*9.02687*9.02663*9.02726*9.02588
08/15/2019 21:20:00*9.02663*9.02714*9.02776*9.02645
08/15/2019 21:25:00*9.02714*9.02804*9.02859*9.02679
08/15/2019 21:30:00*9.02804*9.02789*9.02825*9.02723
08/15/2019 21:35:00*9.02789*9.02831*9.0285*9.02693
08/15/2019 21:40:00*9.02831*9.02825*9.02893*9.02801
08/15/2019 21:45:00*9.02825*9.02801*9.02905*9.02795
08/15/2019 21:50:00*9.02801*9.02881*9.02881*9.02801
08/15/2019 21:55:00*9.02881*9.02978*9.03019*9.02864
08/15/2019 22:00:00*9.02978*9.02943*9.03008*9.0293
08/15/2019 22:05:00*9.02943*9.02953*9.02992*9.02812
08/15/2019 22:10:00*9.02953*9.02816*9.02965*9.02802
08/15/2019 22:15:00*9.02816*9.02717*9.02836*9.02715
08/15/2019 22:20:00*9.02717*9.02837*9.0285*9.02717
08/15/2019 22:25:00*9.02837*9.02847*9.02886*9.02818
08/15/2019 22:30:00*9.02847*9.0276*9.02847*9.027
08/15/2019 22:35:00*9.0276*9.02704*9.02838*9.02687
08/15/2019 22:40:00*9.02704*9.02727*9.02774*9.02677
08/15/2019 22:45:00*9.02727*9.02742*9.02809*9.02727
08/15/2019 22:50:00*9.02742*9.02579*9.02742*9.02579
08/15/2019 22:55:00*9.02579*9.02185*9.02583*9.01903
08/15/2019 23:00:00*9.02185*9.02047*9.02206*9.02036
08/15/2019 23:05:00*9.02047*9.02137*9.0216*9.02031
08/15/2019 23:10:00*9.02137*9.01869*9.02137*9.01849
08/15/2019 23:15:00*9.01869*9.01915*9.01928*9.01862
08/15/2019 23:20:00*9.01915*9.0201*9.02185*9.0187
08/15/2019 23:25:00*9.0201*9.02071*9.02305*9.01884
08/15/2019 23:30:00*9.02071*9.02144*9.02222*9.02044
08/15/2019 23:35:00*9.02144*9.02132*9.02155*9.02085
08/15/2019 23:40:00*9.02132*9.0204*9.02186*9.02008
08/15/2019 23:45:00*9.0204*9.02016*9.02178*9.01831
08/15/2019 23:50:00*9.02016*9.01998*9.02054*9.01984
08/15/2019 23:55:00*9.01998*9.01957*9.01998*9.01903
08/16/2019 00:00:00*9.01957*9.0196*9.01992*9.01953
08/16/2019 00:05:00*9.0196*9.02091*9.02113*9.01924
08/16/2019 00:10:00*9.02091*9.02095*9.02095*9.02062
08/16/2019 00:15:00*9.02095*9.02172*9.02211*9.02094
08/16/2019 00:20:00*9.02172*9.02211*9.02232*9.02165
08/16/2019 00:25:00*9.02211*9.02137*9.02227*9.02135
08/16/2019 00:30:00*9.02137*9.02274*9.02274*9.02137
08/16/2019 00:35:00*9.02274*9.02511*9.02527*9.02167
08/16/2019 00:40:00*9.02511*9.02608*9.02641*9.0244
08/16/2019 00:45:00*9.02608*9.02584*9.02631*9.02574
08/16/2019 00:50:00*9.02584*9.02459*9.026*9.02277
08/16/2019 00:55:00*9.02459*9.02307*9.02502*9.02274
08/16/2019 01:00:00*9.02307*9.02226*9.02346*9.02133
08/16/2019 01:05:00*9.02226*9.02167*9.02407*9.01876
08/16/2019 01:10:00*9.02167*9.02076*9.02204*9.02042
08/16/2019 01:15:00*9.02076*9.02103*9.02118*9.02042
08/16/2019 01:20:00*9.02103*9.01992*9.02219*9.01863
08/16/2019 01:25:00*9.01992*9.02019*9.02139*9.01968
08/16/2019 01:30:00*9.02019*9.0168*9.02019*9.0155
08/16/2019 01:35:00*9.0168*9.0172*9.01752*9.0164
08/16/2019 01:40:00*9.0172*9.0173*9.01752*9.01637
08/16/2019 01:45:00*9.0173*9.0109*9.01745*9.00988
08/16/2019 01:50:00*9.0109*9.01041*9.01159*9.01037
08/16/2019 01:55:00*9.01041*9.00969*9.01141*9.00905
08/16/2019 02:00:00*9.00969*9.00914*9.00977*9.00886
08/16/2019 02:05:00*9.00914*9.01521*9.01521*9.00886
08/16/2019 02:10:00*9.01521*9.01695*9.01695*9.01345
08/16/2019 02:15:00*9.01695*9.0177*9.0185*9.01639
08/16/2019 02:20:00*9.0177*9.01794*9.0193*9.0171
08/16/2019 02:25:00*9.01794*9.0179*9.01876*9.0177
08/16/2019 02:30:00*9.0179*9.0176*9.01837*9.01555
08/16/2019 02:35:00*9.0176*9.01767*9.01867*9.01717
08/16/2019 02:40:00*9.01767*9.0169*9.01853*9.01651
08/16/2019 02:45:00*9.0169*9.02093*9.02374*9.0167
08/16/2019 02:50:00*9.02093*9.02175*9.02478*9.02063
08/16/2019 02:55:00*9.02175*9.0189*9.02178*9.0174
08/16/2019 03:00:00*9.0189*9.0179*9.02017*9.0167
08/16/2019 03:05:00*9.0179*9.02018*9.02232*9.0179
08/16/2019 03:10:00*9.02018*9.02857*9.03099*9.02018
08/16/2019 03:15:00*9.02857*9.03564*9.03598*9.02729
08/16/2019 03:20:00*9.03564*9.0363*9.03833*9.0327
08/16/2019 03:25:00*9.0363*9.0373*9.03899*9.033
08/16/2019 03:30:00*9.0373*9.03401*9.0392*9.03391
08/16/2019 03:35:00*9.03401*9.03771*9.0378*9.03229
08/16/2019 03:40:00*9.03771*9.03755*9.04303*9.0358
08/16/2019 03:45:00*9.03755*9.03658*9.04058*9.03534
08/16/2019 03:50:00*9.03658*9.03714*9.03795*9.03456
08/16/2019 03:55:00*9.03714*9.03391*9.03925*9.03301
08/16/2019 04:00:00*9.03391*9.03832*9.0392*9.03391
08/16/2019 04:05:00*9.03832*9.03853*9.0426*9.03591
08/16/2019 04:10:00*9.03853*9.04084*9.04093*9.03519
08/16/2019 04:15:00*9.04084*9.03362*9.04093*9.03359
08/16/2019 04:20:00*9.03362*9.03275*9.03555*9.02884
08/16/2019 04:25:00*9.03275*9.03362*9.03532*9.03251
08/16/2019 04:30:00*9.03362*9.03144*9.03398*9.0306
08/16/2019 04:35:00*9.03144*9.02213*9.03145*9.0186
08/16/2019 04:40:00*9.02213*9.02139*9.0257*9.02041
08/16/2019 04:45:00*9.02139*9.0242*9.02627*9.02116
08/16/2019 04:50:00*9.0242*9.02447*9.0262*9.0212
08/16/2019 04:55:00*9.02447*9.0221*9.02517*9.02155
08/16/2019 05:00:00*9.0221*9.01607*9.0221*9.01368
08/16/2019 05:05:00*9.01607*9.01934*9.01993*9.01264
08/16/2019 05:10:00*9.01934*9.01315*9.01986*9.0099
08/16/2019 05:15:00*9.01315*9.00825*9.01365*9.00661
08/16/2019 05:20:00*9.00825*9.00634*9.00996*9.00164
08/16/2019 05:25:00*9.00634*8.99811*9.00634*8.9969
08/16/2019 05:30:00*8.99811*9.0011*9.0025*8.99641
08/16/2019 05:35:00*9.0011*9.0003*9.00137*8.99609
08/16/2019 05:40:00*9.0003*8.99962*9.0008*8.99783
08/16/2019 05:45:00*8.99962*8.9972*9.00047*8.99554
08/16/2019 05:50:00*8.9972*8.9887*8.9974*8.9881
08/16/2019 05:55:00*8.9887*8.99463*8.99565*8.9887
08/16/2019 06:00:00*8.99463*8.99893*9.00041*8.99392
08/16/2019 06:05:00*8.99893*9.00188*9.00542*8.99893
08/16/2019 06:10:00*9.00188*8.9973*9.0039*8.99482
08/16/2019 06:15:00*8.9973*8.99835*9.00091*8.99631
08/16/2019 06:20:00*8.99835*8.9903*8.99835*8.9897
08/16/2019 06:25:00*8.9903*8.99582*8.99582*8.9877
08/16/2019 06:30:00*8.99582*8.99567*8.9974*8.99209
08/16/2019 06:35:00*8.99567*9.00209*9.00209*8.9954
08/16/2019 06:40:00*9.00209*8.9975*9.00355*8.99687
08/16/2019 06:45:00*8.9975*8.9972*9.00084*8.9957
08/16/2019 06:50:00*8.9972*9.00122*9.00286*8.9961
08/16/2019 06:55:00*9.00122*9.00077*9.00237*8.9999
08/16/2019 07:00:00*9.00077*8.99958*9.0017*8.9978
08/16/2019 07:05:00*8.99958*9.0023*9.0024*8.998
08/16/2019 07:10:00*9.0023*9.00378*9.00381*8.99861
08/16/2019 07:15:00*9.00378*9.00255*9.00583*9.00173
08/16/2019 07:20:00*9.00255*9.00051*9.00472*8.9993
08/16/2019 07:25:00*9.00051*9.00164*9.00669*9.00051
08/16/2019 07:30:00*9.00164*9.0008*9.00324*8.9983
08/16/2019 07:35:00*9.0008*9.00509*9.00821*9.0008
08/16/2019 07:40:00*9.00509*9.00644*9.009*9.00415
08/16/2019 07:45:00*9.00644*9.00676*9.0078*9.00464
08/16/2019 07:50:00*9.00676*9.0018*9.00783*9.0013
08/16/2019 07:55:00*9.0018*9.0005*9.00439*9.0005
08/16/2019 08:00:00*9.0005*8.99897*9.0006*8.99785
08/16/2019 08:05:00*8.99897*8.99701*9.0012*8.99511
08/16/2019 08:10:00*8.99701*8.99523*8.99741*8.9939
08/16/2019 08:15:00*8.99523*8.99631*8.9973*8.9932
08/16/2019 08:20:00*8.99631*8.99417*8.9966*8.99171
08/16/2019 08:25:00*8.99417*8.99561*8.9977*8.99395
08/16/2019 08:30:00*8.99561*8.99652*8.99832*8.99484
08/16/2019 08:35:00*8.99652*8.99881*8.9998*8.99493
08/16/2019 08:40:00*8.99881*8.99836*8.9998*8.993
08/16/2019 08:45:00*8.99836*8.9978*8.99994*8.99646
08/16/2019 08:50:00*8.9978*9.00043*9.001*8.996
08/16/2019 08:55:00*9.00043*8.99869*9.0008*8.9966
08/16/2019 09:00:00*8.99869*9.0024*9.00337*8.99869
08/16/2019 09:05:00*9.0024*9.00694*9.0106*9.0024
08/16/2019 09:10:00*9.00694*9.00604*9.0115*9.00298
08/16/2019 09:15:00*9.00604*9.01103*9.01154*9.00596
08/16/2019 09:20:00*9.01103*9.00764*9.0139*9.00652
08/16/2019 09:25:00*9.00764*9.01242*9.01262*9.00764
08/16/2019 09:30:00*9.01242*9.01268*9.01551*9.01134
08/16/2019 09:35:00*9.01268*9.00782*9.0127*9.00506
08/16/2019 09:40:00*9.00782*9.01096*9.01217*9.00555
08/16/2019 09:45:00*9.01096*9.012*9.0122*9.0091
08/16/2019 09:50:00*9.012*9.0109*9.0127*9.0093
08/16/2019 09:55:00*9.0109*9.01022*9.0121*9.01014
08/16/2019 10:00:00*9.01022*9.01016*9.01457*9.01014
08/16/2019 10:05:00*9.01016*9.01584*9.01613*9.01015
08/16/2019 10:10:00*9.01584*9.01777*9.0198*9.0148
08/16/2019 10:15:00*9.01777*9.01733*9.01961*9.01675
08/16/2019 10:20:00*9.01733*9.02077*9.02077*9.01624
08/16/2019 10:25:00*9.02077*8.99995*9.02091*8.99521
08/16/2019 10:30:00*8.99995*9.00177*9.00432*8.99621
08/16/2019 10:35:00*9.00177*9.00613*9.00663*8.9987
08/16/2019 10:40:00*9.00613*9.00361*9.0086*9.00001
08/16/2019 10:45:00*9.00361*9.0007*9.00409*8.99874
08/16/2019 10:50:00*9.0007*8.993*9.0009*8.99101
08/16/2019 10:55:00*8.993*8.99406*8.99701*8.99201
08/16/2019 11:00:00*8.99406*8.9911*8.995*8.98795
08/16/2019 11:05:00*8.9911*8.98804*8.99529*8.9863
08/16/2019 11:10:00*8.98804*8.99075*8.9928*8.98713
08/16/2019 11:15:00*8.99075*8.9874*8.99098*8.9874
08/16/2019 11:20:00*8.9874*8.9922*8.9936*8.9869
08/16/2019 11:25:00*8.9922*8.99248*8.9931*8.98964
08/16/2019 11:30:00*8.99248*8.99349*8.99383*8.99001
08/16/2019 11:35:00*8.99349*8.99069*8.99396*8.99038
08/16/2019 11:40:00*8.99069*8.9904*8.99134*8.98853
08/16/2019 11:45:00*8.9904*8.9886*8.99069*8.9883
08/16/2019 11:50:00*8.9886*8.98797*8.99081*8.9846
08/16/2019 11:55:00*8.98797*8.99037*8.99162*8.98758
08/16/2019 12:00:00*8.99037*8.99051*8.99286*8.98978
08/16/2019 12:05:00*8.99051*8.9921*8.9943*8.99021
08/16/2019 12:10:00*8.9921*8.99285*8.99328*8.99138
08/16/2019 12:15:00*8.99285*8.99453*8.99469*8.99261
08/16/2019 12:20:00*8.99453*8.99581*8.99666*8.99445
08/16/2019 12:25:00*8.99581*9.0002*9.00068*8.99534
08/16/2019 12:30:00*9.0002*8.99898*9.00123*8.99894
08/16/2019 12:35:00*8.99898*8.99921*9.00062*8.9984
08/16/2019 12:40:00*8.99921*8.9972*8.99978*8.994
08/16/2019 12:45:00*8.9972*8.99987*9.00067*8.9967
08/16/2019 12:50:00*8.99987*8.99818*9.00003*8.99779
08/16/2019 12:55:00*8.99818*9.00054*9.00077*8.9951
08/16/2019 13:00:00*9.00054*8.99887*9.00453*8.9987
08/16/2019 13:05:00*8.99887*8.99915*8.99976*8.99833
08/16/2019 13:10:00*8.99915*8.9979*9.00009*8.9978
08/16/2019 13:15:00*8.9979*9.00116*9.002*8.99772
08/16/2019 13:20:00*9.00116*8.99916*9.00152*8.99841
08/16/2019 13:25:00*8.99916*8.99835*9.00014*8.99802
08/16/2019 13:30:00*8.99835*8.99721*8.99846*8.99657
08/16/2019 13:35:00*8.99721*8.99903*8.99903*8.9966
08/16/2019 13:40:00*8.99903*8.99756*8.99977*8.99748
08/16/2019 13:45:00*8.99756*8.99808*8.99967*8.99641
08/16/2019 13:50:00*8.99808*8.99436*8.99936*8.99315
08/16/2019 13:55:00*8.99436*8.99669*8.99669*8.99386
08/16/2019 14:00:00*8.99669*8.99498*8.99703*8.99496
08/16/2019 14:05:00*8.99498*8.99439*8.99551*8.99357
08/16/2019 14:10:00*8.99439*8.99649*8.99686*8.99423
08/16/2019 14:15:00*8.99649*8.99556*8.99705*8.99527
08/16/2019 14:20:00*8.99556*8.99556*8.99781*8.99531
08/16/2019 14:25:00*8.99556*8.99587*8.99634*8.99538
08/16/2019 14:30:00*8.99587*8.99635*8.9968*8.99503
08/16/2019 14:35:00*8.99635*8.99787*8.9983*8.99634
08/16/2019 14:40:00*8.99787*8.9964*8.9988*8.9956
08/16/2019 14:45:00*8.9964*8.9967*8.9967*8.9949
08/16/2019 14:50:00*8.9967*8.99407*8.999*8.994
08/16/2019 14:55:00*8.99407*8.9947*8.99546*8.99402
08/16/2019 15:00:00*8.9947*8.99522*8.9962*8.99248
08/16/2019 15:05:00*8.99522*8.99633*8.99897*8.99518
08/16/2019 15:10:00*8.99633*8.9966*8.9968*8.99508
08/16/2019 15:15:00*8.9966*9.0022*9.0029*8.99643
08/16/2019 15:20:00*9.0022*9.00375*9.00444*8.99483
08/16/2019 15:25:00*9.00375*9.00323*9.00444*9.00313
08/16/2019 15:30:00*9.00323*9.00387*9.00416*9.00312
08/16/2019 15:35:00*9.00387*9.0036*9.00388*9.00291
08/16/2019 15:40:00*9.0036*9.0038*9.0042*9.00316
08/16/2019 15:45:00*9.0038*9.0042*9.0044*9.003
08/16/2019 15:50:00*9.0042*9.0033*9.0053*9.0033
08/16/2019 15:55:00*9.0033*9.0043*9.0049*9.00299
08/16/2019 16:00:00*9.0043*9.0047*9.0058*9.0036
08/16/2019 16:05:00*9.0047*9.0039*9.0049*9.0035
08/16/2019 16:10:00*9.0039*9.00451*9.0055*9.00344
08/16/2019 16:15:00*9.00451*9.00501*9.00507*9.00431
08/16/2019 16:20:00*9.00501*9.00479*9.00533*9.00451
08/16/2019 16:25:00*9.00479*9.00491*9.00599*9.00479
08/16/2019 16:30:00*9.00491*9.00495*9.00502*9.00457
08/16/2019 16:35:00*9.00495*9.00459*9.00495*9.00444
08/16/2019 16:40:00*9.00459*9.00478*9.00478*9.00447
08/16/2019 16:45:00*9.00478*8.99336*9.00686*8.99336
08/16/2019 16:50:00*8.99336*8.99895*9.00014*8.99336
08/16/2019 16:55:00*8.99895*9.0081*9.00975*8.99886
08/16/2019 17:00:00*9.0081*9.0037*9.0087*9.0029
