08/14/2019 17:05:00*8.9797*8.9758*8.9801*8.9752
08/14/2019 17:10:00*8.9758*8.98063*8.98084*8.973
08/14/2019 17:15:00*8.98063*8.98097*8.98154*8.97836
08/14/2019 17:20:00*8.98097*8.98098*8.98104*8.9809
08/14/2019 17:25:00*8.98098*8.98042*8.98123*8.97998
08/14/2019 17:30:00*8.98042*8.98371*8.98376*8.97904
08/14/2019 17:35:00*8.98371*8.9783*8.98854*8.9757
08/14/2019 17:40:00*8.9783*8.9763*8.9783*8.9762
08/14/2019 17:45:00*8.9763*8.9757*8.9763*8.9757
08/14/2019 17:50:00*8.9757*8.9785*8.9785*8.9751
08/14/2019 17:55:00*8.9785*8.9785*8.9786*8.9759
08/14/2019 18:00:00*8.9785*8.9779*8.9789*8.9779
08/14/2019 18:05:00*8.9779*8.98079*8.98343*8.9754
08/14/2019 18:10:00*8.98079*8.98311*8.98322*8.98047
08/14/2019 18:15:00*8.98311*8.98315*8.98353*8.98297
08/14/2019 18:20:00*8.98315*8.98083*8.98315*8.97969
08/14/2019 18:25:00*8.98083*8.98024*8.98115*8.97824
08/14/2019 18:30:00*8.98024*8.97852*8.98031*8.97792
08/14/2019 18:35:00*8.97852*8.97986*8.97997*8.97852
08/14/2019 18:40:00*8.97986*8.97792*8.97986*8.97756
08/14/2019 18:45:00*8.97792*8.97813*8.97859*8.97754
08/14/2019 18:50:00*8.97813*8.97921*8.97921*8.97779
08/14/2019 18:55:00*8.97921*8.97846*8.97921*8.97749
08/14/2019 19:00:00*8.97846*8.97776*8.97862*8.97755
08/14/2019 19:05:00*8.97776*8.97888*8.9789*8.97776
08/14/2019 19:10:00*8.97888*8.9782*8.97888*8.97734
08/14/2019 19:15:00*8.9782*8.9783*8.97904*8.97809
08/14/2019 19:20:00*8.9783*8.97838*8.97852*8.9782
08/14/2019 19:25:00*8.97838*8.978*8.97838*8.97779
08/14/2019 19:30:00*8.978*8.97848*8.97857*8.97795
08/14/2019 19:35:00*8.97848*8.97876*8.97914*8.97791
08/14/2019 19:40:00*8.97876*8.97632*8.9791*8.9762
08/14/2019 19:45:00*8.97632*8.97622*8.97691*8.97601
08/14/2019 19:50:00*8.97622*8.9759*8.9764*8.97521
08/14/2019 19:55:00*8.9759*8.9756*8.9759*8.97489
08/14/2019 20:00:00*8.9756*8.97528*8.97728*8.97513
08/14/2019 20:05:00*8.97528*8.97677*8.97708*8.97412
08/14/2019 20:10:00*8.97677*8.97465*8.97731*8.97426
08/14/2019 20:15:00*8.97465*8.97454*8.97502*8.97387
08/14/2019 20:20:00*8.97454*8.97514*8.97556*8.97428
08/14/2019 20:25:00*8.97514*8.97467*8.97529*8.97435
08/14/2019 20:30:00*8.97467*8.97501*8.97508*8.97411
08/14/2019 20:35:00*8.97501*8.97486*8.97532*8.97417
08/14/2019 20:40:00*8.97486*8.97497*8.97567*8.97485
08/14/2019 20:45:00*8.97497*8.97672*8.97698*8.97497
08/14/2019 20:50:00*8.97672*8.97652*8.97734*8.97618
08/14/2019 20:55:00*8.97652*8.9756*8.97757*8.9751
08/14/2019 21:00:00*8.9756*8.97596*8.97667*8.9748
08/14/2019 21:05:00*8.97596*8.97558*8.97619*8.9745
08/14/2019 21:10:00*8.97558*8.97586*8.976*8.97412
08/14/2019 21:15:00*8.97586*8.97633*8.97714*8.97577
08/14/2019 21:20:00*8.97633*8.97565*8.97684*8.9755
08/14/2019 21:25:00*8.97565*8.97554*8.97721*8.97549
08/14/2019 21:30:00*8.97554*8.9749*8.9758*8.9741
08/14/2019 21:35:00*8.9749*8.9762*8.97763*8.9728
08/14/2019 21:40:00*8.9762*8.974*8.97631*8.97267
08/14/2019 21:45:00*8.974*8.97276*8.974*8.97236
08/14/2019 21:50:00*8.97276*8.9729*8.97377*8.97224
08/14/2019 21:55:00*8.9729*8.97342*8.97412*8.97265
08/14/2019 22:00:00*8.97342*8.97305*8.97425*8.97301
08/14/2019 22:05:00*8.97305*8.97288*8.97413*8.97286
08/14/2019 22:10:00*8.97288*8.97181*8.97431*8.9717
08/14/2019 22:15:00*8.97181*8.97341*8.9736*8.97181
08/14/2019 22:20:00*8.97341*8.97437*8.97524*8.97335
08/14/2019 22:25:00*8.97437*8.97372*8.97474*8.97343
08/14/2019 22:30:00*8.97372*8.97191*8.97453*8.97155
08/14/2019 22:35:00*8.97191*8.97241*8.97249*8.97145
08/14/2019 22:40:00*8.97241*8.97176*8.97274*8.97084
08/14/2019 22:45:00*8.97176*8.9652*8.9718*8.96328
08/14/2019 22:50:00*8.9652*8.96638*8.96714*8.96399
08/14/2019 22:55:00*8.96638*8.96615*8.96638*8.96539
08/14/2019 23:00:00*8.96615*8.96962*8.96992*8.96545
08/14/2019 23:05:00*8.96962*8.9683*8.96965*8.9681
08/14/2019 23:10:00*8.9683*8.9691*8.97056*8.9681
08/14/2019 23:15:00*8.9691*8.96813*8.96951*8.96793
08/14/2019 23:20:00*8.96813*8.96786*8.96845*8.96768
08/14/2019 23:25:00*8.96786*8.9686*8.9689*8.96786
08/14/2019 23:30:00*8.9686*8.9676*8.9686*8.96741
08/14/2019 23:35:00*8.9676*8.9674*8.9676*8.9667
08/14/2019 23:40:00*8.9674*8.96744*8.96768*8.9659
08/14/2019 23:45:00*8.96744*8.967*8.9682*8.9666
08/14/2019 23:50:00*8.967*8.9668*8.9672*8.9663
08/14/2019 23:55:00*8.9668*8.9673*8.9677*8.9665
08/15/2019 00:00:00*8.9673*8.9666*8.9678*8.9659
08/15/2019 00:05:00*8.9666*8.967*8.9675*8.9666
08/15/2019 00:10:00*8.967*8.9665*8.9673*8.9665
08/15/2019 00:15:00*8.9665*8.9671*8.9673*8.9665
08/15/2019 00:20:00*8.9671*8.9674*8.9675*8.9669
08/15/2019 00:25:00*8.9674*8.9668*8.9675*8.9662
08/15/2019 00:30:00*8.9668*8.96676*8.9669*8.9662
08/15/2019 00:35:00*8.96676*8.9665*8.9674*8.9663
08/15/2019 00:40:00*8.9665*8.96515*8.9673*8.965
08/15/2019 00:45:00*8.96515*8.9654*8.9657*8.9649
08/15/2019 00:50:00*8.9654*8.963*8.9654*8.963
08/15/2019 00:55:00*8.963*8.96293*8.9634*8.9616
08/15/2019 01:00:00*8.96293*8.96313*8.96348*8.96261
08/15/2019 01:05:00*8.96313*8.96428*8.96445*8.9627
08/15/2019 01:10:00*8.96428*8.96367*8.96467*8.96351
08/15/2019 01:15:00*8.96367*8.96326*8.96387*8.96283
08/15/2019 01:20:00*8.96326*8.9637*8.96383*8.96302
08/15/2019 01:25:00*8.9637*8.96438*8.96503*8.96368
08/15/2019 01:30:00*8.96438*8.96399*8.96443*8.9639
08/15/2019 01:35:00*8.96399*8.96261*8.96416*8.96261
08/15/2019 01:40:00*8.96261*8.96352*8.96361*8.96185
08/15/2019 01:45:00*8.96352*8.9639*8.9641*8.9629
08/15/2019 01:50:00*8.9639*8.964*8.96464*8.9639
08/15/2019 01:55:00*8.964*8.9633*8.9641*8.96244
08/15/2019 02:00:00*8.9633*8.96234*8.96388*8.9615
08/15/2019 02:05:00*8.96234*8.95907*8.96381*8.95853
08/15/2019 02:10:00*8.95907*8.95953*8.95981*8.9571
08/15/2019 02:15:00*8.95953*8.95892*8.96112*8.95797
08/15/2019 02:20:00*8.95892*8.9557*8.95892*8.9557
08/15/2019 02:25:00*8.9557*8.95265*8.9557*8.95176
08/15/2019 02:30:00*8.95265*8.95245*8.95277*8.95038
08/15/2019 02:35:00*8.95245*8.95306*8.95306*8.95094
08/15/2019 02:40:00*8.95306*8.95312*8.95733*8.95099
08/15/2019 02:45:00*8.95312*8.9493*8.9544*8.9467
08/15/2019 02:50:00*8.9493*8.95499*8.9556*8.9493
08/15/2019 02:55:00*8.95499*8.9513*8.95499*8.9505
08/15/2019 03:00:00*8.9513*8.95451*8.95524*8.94969
08/15/2019 03:05:00*8.95451*8.95621*8.9574*8.95261
08/15/2019 03:10:00*8.95621*8.95542*8.9578*8.95477
08/15/2019 03:15:00*8.95542*8.96236*8.96482*8.955
08/15/2019 03:20:00*8.96236*8.95881*8.96254*8.9577
08/15/2019 03:25:00*8.95881*8.95421*8.9593*8.95389
08/15/2019 03:30:00*8.95421*8.95535*8.9568*8.9536
08/15/2019 03:35:00*8.95535*8.95031*8.9568*8.94652
08/15/2019 03:40:00*8.95031*8.95253*8.95327*8.94984
08/15/2019 03:45:00*8.95253*8.95*8.95406*8.9496
08/15/2019 03:50:00*8.95*8.95253*8.95301*8.9464
08/15/2019 03:55:00*8.95253*8.94714*8.95401*8.9461
08/15/2019 04:00:00*8.94714*8.93765*8.94865*8.93404
08/15/2019 04:05:00*8.93765*8.9808*9.00755*8.92564
08/15/2019 04:10:00*8.9808*8.9598*8.9825*8.9598
08/15/2019 04:15:00*8.9598*8.96963*8.9712*8.9595
08/15/2019 04:20:00*8.96963*8.9671*8.97461*8.9662
08/15/2019 04:25:00*8.9671*8.9657*8.96885*8.9629
08/15/2019 04:30:00*8.9657*8.96159*8.9657*8.9545
08/15/2019 04:35:00*8.96159*8.9558*8.96175*8.95561
08/15/2019 04:40:00*8.9558*8.96411*8.96415*8.95553
08/15/2019 04:45:00*8.96411*8.96449*8.96453*8.96308
08/15/2019 04:50:00*8.96449*8.96686*8.96779*8.9644
08/15/2019 04:55:00*8.96686*8.97518*8.97819*8.96651
08/15/2019 05:00:00*8.97518*8.97927*8.98167*8.97373
08/15/2019 05:05:00*8.97927*8.99564*8.9987*8.9756
08/15/2019 05:10:00*8.99564*8.9964*8.99773*8.98288
08/15/2019 05:15:00*8.9964*8.99483*8.9964*8.9916
08/15/2019 05:20:00*8.99483*8.9922*8.99784*8.99147
08/15/2019 05:25:00*8.9922*8.98509*8.99353*8.981
08/15/2019 05:30:00*8.98509*8.99056*8.99059*8.9832
08/15/2019 05:35:00*8.99056*8.99465*8.99513*8.9881
08/15/2019 05:40:00*8.99465*8.99128*8.99543*8.9857
08/15/2019 05:45:00*8.99128*8.99061*8.99175*8.98948
08/15/2019 05:50:00*8.99061*8.9891*8.99082*8.98855
08/15/2019 05:55:00*8.9891*8.9864*8.98994*8.98397
08/15/2019 06:00:00*8.9864*8.98595*8.98655*8.98407
08/15/2019 06:05:00*8.98595*8.98632*8.98758*8.98535
08/15/2019 06:10:00*8.98632*8.9874*8.98958*8.98303
08/15/2019 06:15:00*8.9874*8.98194*8.9874*8.9815
08/15/2019 06:20:00*8.98194*8.98611*8.9864*8.98131
08/15/2019 06:25:00*8.98611*8.98571*8.98619*8.98378
08/15/2019 06:30:00*8.98571*8.99011*8.99103*8.98559
08/15/2019 06:35:00*8.99011*8.988*8.99011*8.9846
08/15/2019 06:40:00*8.988*8.99324*8.99324*8.9875
08/15/2019 06:45:00*8.99324*8.9881*8.9944*8.987
08/15/2019 06:50:00*8.9881*8.99699*8.99744*8.98761
08/15/2019 06:55:00*8.99699*8.99828*9.00417*8.9955
08/15/2019 07:00:00*8.99828*8.99533*9.00045*8.99199
08/15/2019 07:05:00*8.99533*8.98905*8.99603*8.9887
08/15/2019 07:10:00*8.98905*8.98938*8.9918*8.9858
08/15/2019 07:15:00*8.98938*8.99499*8.99554*8.9883
08/15/2019 07:20:00*8.99499*8.99214*8.99499*8.98986
08/15/2019 07:25:00*8.99214*8.98944*8.99434*8.98944
08/15/2019 07:30:00*8.98944*8.97167*8.99151*8.97128
08/15/2019 07:35:00*8.97167*8.9815*8.98447*8.9692
08/15/2019 07:40:00*8.9815*8.98371*8.98755*8.97942
08/15/2019 07:45:00*8.98371*8.98291*8.98382*8.9758
08/15/2019 07:50:00*8.98291*8.97584*8.98347*8.97584
08/15/2019 07:55:00*8.97584*8.97344*8.97593*8.9713
08/15/2019 08:00:00*8.97344*8.9698*8.97349*8.96541
08/15/2019 08:05:00*8.9698*8.97176*8.97723*8.96315
08/15/2019 08:10:00*8.97176*8.97187*8.97582*8.97144
08/15/2019 08:15:00*8.97187*8.97918*8.97918*8.9716
08/15/2019 08:20:00*8.97918*8.9823*8.98257*8.97829
08/15/2019 08:25:00*8.9823*8.98296*8.9857*8.9809
08/15/2019 08:30:00*8.98296*8.9813*8.98401*8.98032
08/15/2019 08:35:00*8.9813*8.98941*8.99334*8.9813
08/15/2019 08:40:00*8.98941*8.98722*8.99191*8.98401
08/15/2019 08:45:00*8.98722*8.99103*8.99154*8.98722
08/15/2019 08:50:00*8.99103*8.989*8.99185*8.98798
08/15/2019 08:55:00*8.989*8.99108*8.99536*8.98796
08/15/2019 09:00:00*8.99108*8.99367*8.9942*8.9899
08/15/2019 09:05:00*8.99367*8.9944*8.999*8.99367
08/15/2019 09:10:00*8.9944*8.99575*8.99861*8.9909
08/15/2019 09:15:00*8.99575*8.99891*8.99927*8.99154
08/15/2019 09:20:00*8.99891*8.99669*8.99955*8.99546
08/15/2019 09:25:00*8.99669*8.99802*8.99819*8.99371
08/15/2019 09:30:00*8.99802*9.00012*9.003*8.99746
08/15/2019 09:35:00*9.00012*8.99934*9.0025*8.99692
08/15/2019 09:40:00*8.99934*9.0087*9.00942*8.99934
08/15/2019 09:45:00*9.0087*9.01525*9.01883*9.0086
08/15/2019 09:50:00*9.01525*9.02015*9.02274*9.013
08/15/2019 09:55:00*9.02015*9.02416*9.02719*9.02015
08/15/2019 10:00:00*9.02416*9.0262*9.02856*9.02136
08/15/2019 10:05:00*9.0262*9.0185*9.0279*9.0174
08/15/2019 10:10:00*9.0185*9.01774*9.02217*9.0174
08/15/2019 10:15:00*9.01774*9.01501*9.01786*9.0123
08/15/2019 10:20:00*9.01501*9.01944*9.02009*9.01301
08/15/2019 10:25:00*9.01944*9.0233*9.02805*9.01934
08/15/2019 10:30:00*9.0233*9.01949*9.02334*9.01485
08/15/2019 10:35:00*9.01949*9.02487*9.0275*9.01934
08/15/2019 10:40:00*9.02487*9.02544*9.02629*9.01961
08/15/2019 10:45:00*9.02544*9.0252*9.02933*9.02454
08/15/2019 10:50:00*9.0252*9.02485*9.0317*9.02163
08/15/2019 10:55:00*9.02485*9.02314*9.0264*9.01969
08/15/2019 11:00:00*9.02314*9.00737*9.02314*9.00643
08/15/2019 11:05:00*9.00737*9.0126*9.0126*9.0035
08/15/2019 11:10:00*9.0126*9.01164*9.01561*9.01143
08/15/2019 11:15:00*9.01164*9.00973*9.01209*9.00703
08/15/2019 11:20:00*9.00973*9.0141*9.0152*9.00967
08/15/2019 11:25:00*9.0141*9.01367*9.02067*9.01153
08/15/2019 11:30:00*9.01367*9.0146*9.01816*9.0129
08/15/2019 11:35:00*9.0146*9.01301*9.01709*9.01265
08/15/2019 11:40:00*9.01301*9.01395*9.01582*9.01286
08/15/2019 11:45:00*9.01395*9.01388*9.0147*9.01283
08/15/2019 11:50:00*9.01388*9.01131*9.01533*9.01131
08/15/2019 11:55:00*9.01131*9.0122*9.01337*9.01026
08/15/2019 12:00:00*9.0122*9.01134*9.01261*9.01002
08/15/2019 12:05:00*9.01134*9.00854*9.01217*9.00845
08/15/2019 12:10:00*9.00854*9.01148*9.0119*9.00785
08/15/2019 12:15:00*9.01148*9.0051*9.01282*9.0051
08/15/2019 12:20:00*9.0051*9.01004*9.01122*9.0051
08/15/2019 12:25:00*9.01004*9.01507*9.01532*9.00954
08/15/2019 12:30:00*9.01507*9.01557*9.01625*9.01482
08/15/2019 12:35:00*9.01557*9.01501*9.01723*9.01428
08/15/2019 12:40:00*9.01501*9.01408*9.01521*9.0129
08/15/2019 12:45:00*9.01408*9.01641*9.01675*9.01377
08/15/2019 12:50:00*9.01641*9.01673*9.01674*9.01561
08/15/2019 12:55:00*9.01673*9.01782*9.01943*9.0154
08/15/2019 13:00:00*9.01782*9.01574*9.01801*9.0147
08/15/2019 13:05:00*9.01574*9.01592*9.01659*9.0135
08/15/2019 13:10:00*9.01592*9.0185*9.01853*9.01579
08/15/2019 13:15:00*9.0185*9.01793*9.01935*9.01773
08/15/2019 13:20:00*9.01793*9.0165*9.01807*9.01647
08/15/2019 13:25:00*9.0165*9.01706*9.01732*9.01587
08/15/2019 13:30:00*9.01706*9.01927*9.02119*9.01706
08/15/2019 13:35:00*9.01927*9.0161*9.01953*9.0156
08/15/2019 13:40:00*9.0161*9.02156*9.02322*9.0161
08/15/2019 13:45:00*9.02156*9.02183*9.02648*9.02092
08/15/2019 13:50:00*9.02183*9.0274*9.0275*9.02098
08/15/2019 13:55:00*9.0274*9.02934*9.02962*9.02356
08/15/2019 14:00:00*9.02934*9.02491*9.03064*9.02475
08/15/2019 14:05:00*9.02491*9.02482*9.02717*9.02393
08/15/2019 14:10:00*9.02482*9.02821*9.02908*9.01839
08/15/2019 14:15:00*9.02821*9.02635*9.02855*9.02359
08/15/2019 14:20:00*9.02635*9.02933*9.03132*9.02566
08/15/2019 14:25:00*9.02933*9.03099*9.03434*9.02518
08/15/2019 14:30:00*9.03099*9.03145*9.03183*9.02763
08/15/2019 14:35:00*9.03145*9.0303*9.0317*9.03011
08/15/2019 14:40:00*9.0303*9.03165*9.03219*9.0303
08/15/2019 14:45:00*9.03165*9.03359*9.0352*9.03066
08/15/2019 14:50:00*9.03359*9.03543*9.0365*9.03307
08/15/2019 14:55:00*9.03543*9.03014*9.03631*9.02954
08/15/2019 15:00:00*9.03014*9.025*9.03218*9.02465
08/15/2019 15:05:00*9.025*9.03044*9.03263*9.02446
08/15/2019 15:10:00*9.03044*9.0263*9.03044*9.02566
08/15/2019 15:15:00*9.0263*9.02835*9.02924*9.02579
08/15/2019 15:20:00*9.02835*9.02738*9.0287*9.02638
08/15/2019 15:25:00*9.02738*9.02725*9.02844*9.02619
08/15/2019 15:30:00*9.02725*9.02496*9.02793*9.0248
08/15/2019 15:35:00*9.02496*9.02293*9.02513*9.02113
08/15/2019 15:40:00*9.02293*9.02116*9.02363*9.0196
08/15/2019 15:45:00*9.02116*9.01858*9.02184*9.01536
08/15/2019 15:50:00*9.01858*9.01837*9.01936*9.01827
08/15/2019 15:55:00*9.01837*9.01852*9.01863*9.01819
08/15/2019 16:00:00*9.01852*9.01855*9.0192*9.0183
08/15/2019 16:05:00*9.01855*9.01923*9.0194*9.0182
08/15/2019 16:10:00*9.01923*9.019*9.01941*9.0177
08/15/2019 16:15:00*9.019*9.01948*9.0196*9.01848
08/15/2019 16:20:00*9.01948*9.01957*9.01987*9.0194
08/15/2019 16:25:00*9.01957*9.01829*9.01957*9.01696
08/15/2019 16:30:00*9.01829*9.01652*9.01865*9.01505
08/15/2019 16:35:00*9.01652*9.01543*9.017*9.01543
08/15/2019 16:40:00*9.01543*9.01506*9.0161*9.01506
08/15/2019 16:45:00*9.01506*9.01497*9.01535*9.01445
08/15/2019 16:50:00*9.01497*9.01645*9.01958*9.01474
08/15/2019 16:55:00*9.01645*9.01492*9.01645*9.01412
08/15/2019 17:00:00*9.01492*9.0147*9.0171*9.0136
