08/13/2019 17:05:00*8.8663*8.87269*8.87269*8.8663
08/13/2019 17:10:00*8.87269*8.8725*8.87312*8.87091
08/13/2019 17:15:00*8.8725*8.87289*8.87289*8.8725
08/13/2019 17:20:00*8.87289*8.87286*8.87291*8.87286
08/13/2019 17:25:00*8.87286*8.86959*8.87345*8.86959
08/13/2019 17:30:00*8.86959*8.86904*8.86959*8.86472
08/13/2019 17:35:00*8.86904*8.86852*8.87066*8.86533
08/13/2019 17:40:00*8.86852*8.86858*8.87057*8.86827
08/13/2019 17:45:00*8.86858*8.86878*8.86958*8.86854
08/13/2019 17:50:00*8.86878*8.86987*8.8702*8.86878
08/13/2019 17:55:00*8.86987*8.8692*8.87069*8.86842
08/13/2019 18:00:00*8.8692*8.8693*8.86935*8.86835
08/13/2019 18:05:00*8.8693*8.87032*8.87121*8.86844
08/13/2019 18:10:00*8.87032*8.87079*8.87187*8.86966
08/13/2019 18:15:00*8.87079*8.86947*8.87214*8.8689
08/13/2019 18:20:00*8.86947*8.87086*8.87102*8.86914
08/13/2019 18:25:00*8.87086*8.8712*8.8718*8.86957
08/13/2019 18:30:00*8.8712*8.87004*8.8712*8.86989
08/13/2019 18:35:00*8.87004*8.87047*8.87221*8.86903
08/13/2019 18:40:00*8.87047*8.87191*8.87434*8.8694
08/13/2019 18:45:00*8.87191*8.87059*8.87494*8.86929
08/13/2019 18:50:00*8.87059*8.86942*8.87103*8.86923
08/13/2019 18:55:00*8.86942*8.86934*8.87037*8.86902
08/13/2019 19:00:00*8.86934*8.86925*8.87044*8.86902
08/13/2019 19:05:00*8.86925*8.86838*8.8699*8.86754
08/13/2019 19:10:00*8.86838*8.86857*8.86878*8.86772
08/13/2019 19:15:00*8.86857*8.86891*8.86901*8.86788
08/13/2019 19:20:00*8.86891*8.86871*8.86893*8.86668
08/13/2019 19:25:00*8.86871*8.86666*8.86871*8.8649
08/13/2019 19:30:00*8.86666*8.86572*8.86695*8.86444
08/13/2019 19:35:00*8.86572*8.8661*8.86653*8.8654
08/13/2019 19:40:00*8.8661*8.86505*8.86692*8.86505
08/13/2019 19:45:00*8.86505*8.86686*8.86686*8.86505
08/13/2019 19:50:00*8.86686*8.86657*8.86686*8.86503
08/13/2019 19:55:00*8.86657*8.86603*8.86691*8.86582
08/13/2019 20:00:00*8.86603*8.86634*8.86637*8.86564
08/13/2019 20:05:00*8.86634*8.86615*8.86709*8.86381
08/13/2019 20:10:00*8.86615*8.8663*8.86713*8.86447
08/13/2019 20:15:00*8.8663*8.866*8.86722*8.8656
08/13/2019 20:20:00*8.866*8.86562*8.86653*8.86504
08/13/2019 20:25:00*8.86562*8.86628*8.86723*8.8654
08/13/2019 20:30:00*8.86628*8.86663*8.86697*8.86593
08/13/2019 20:35:00*8.86663*8.87252*8.87271*8.86499
08/13/2019 20:40:00*8.87252*8.87067*8.87298*8.87034
08/13/2019 20:45:00*8.87067*8.87349*8.87349*8.86966
08/13/2019 20:50:00*8.87349*8.87126*8.87355*8.87117
08/13/2019 20:55:00*8.87126*8.8704*8.87211*8.87039
08/13/2019 21:00:00*8.8704*8.87034*8.87285*8.8703
08/13/2019 21:05:00*8.87034*8.86932*8.87104*8.86917
08/13/2019 21:10:00*8.86932*8.86957*8.87136*8.86932
08/13/2019 21:15:00*8.86957*8.86651*8.86978*8.8638
08/13/2019 21:20:00*8.86651*8.86695*8.86911*8.8623
08/13/2019 21:25:00*8.86695*8.86779*8.86807*8.86629
08/13/2019 21:30:00*8.86779*8.86737*8.86854*8.86666
08/13/2019 21:35:00*8.86737*8.87041*8.8705*8.86684
08/13/2019 21:40:00*8.87041*8.87444*8.87454*8.87041
08/13/2019 21:45:00*8.87444*8.8747*8.8755*8.87364
08/13/2019 21:50:00*8.8747*8.8711*8.87722*8.8711
08/13/2019 21:55:00*8.8711*8.87261*8.87278*8.87073
08/13/2019 22:00:00*8.87261*8.87064*8.87349*8.87019
08/13/2019 22:05:00*8.87064*8.87405*8.87825*8.87064
08/13/2019 22:10:00*8.87405*8.87583*8.87752*8.8728
08/13/2019 22:15:00*8.87583*8.87519*8.87583*8.87043
08/13/2019 22:20:00*8.87519*8.87796*8.87819*8.87238
08/13/2019 22:25:00*8.87796*8.87824*8.87827*8.87752
08/13/2019 22:30:00*8.87824*8.87745*8.87848*8.87745
08/13/2019 22:35:00*8.87745*8.87675*8.87745*8.87651
08/13/2019 22:40:00*8.87675*8.8766*8.87731*8.87632
08/13/2019 22:45:00*8.8766*8.87697*8.87733*8.87629
08/13/2019 22:50:00*8.87697*8.87827*8.87836*8.87607
08/13/2019 22:55:00*8.87827*8.87862*8.87896*8.87785
08/13/2019 23:00:00*8.87862*8.87824*8.87864*8.87752
08/13/2019 23:05:00*8.87824*8.87761*8.87824*8.87736
08/13/2019 23:10:00*8.87761*8.87637*8.87794*8.87623
08/13/2019 23:15:00*8.87637*8.87871*8.87911*8.87637
08/13/2019 23:20:00*8.87871*8.87961*8.87984*8.87861
08/13/2019 23:25:00*8.87961*8.88059*8.88096*8.87948
08/13/2019 23:30:00*8.88059*8.88104*8.88111*8.8803
08/13/2019 23:35:00*8.88104*8.8813*8.88236*8.881
08/13/2019 23:40:00*8.8813*8.88152*8.88223*8.88108
08/13/2019 23:45:00*8.88152*8.88126*8.88156*8.88096
08/13/2019 23:50:00*8.88126*8.88015*8.88144*8.88015
08/13/2019 23:55:00*8.88015*8.88045*8.88093*8.87973
08/14/2019 00:00:00*8.88045*8.88129*8.88144*8.88027
08/14/2019 00:05:00*8.88129*8.88082*8.88145*8.87999
08/14/2019 00:10:00*8.88082*8.8819*8.88219*8.88081
08/14/2019 00:15:00*8.8819*8.881*8.8823*8.8807
08/14/2019 00:20:00*8.881*8.88133*8.88175*8.88062
08/14/2019 00:25:00*8.88133*8.8814*8.8816*8.88107
08/14/2019 00:30:00*8.8814*8.88163*8.8824*8.8811
08/14/2019 00:35:00*8.88163*8.8805*8.8822*8.8803
08/14/2019 00:40:00*8.8805*8.8796*8.8805*8.8796
08/14/2019 00:45:00*8.8796*8.8807*8.881*8.8792
08/14/2019 00:50:00*8.8807*8.87235*8.8808*8.87152
08/14/2019 00:55:00*8.87235*8.87584*8.87584*8.87197
08/14/2019 01:00:00*8.87584*8.87742*8.8811*8.8756
08/14/2019 01:05:00*8.87742*8.87633*8.87984*8.87513
08/14/2019 01:10:00*8.87633*8.8772*8.87749*8.87562
08/14/2019 01:15:00*8.8772*8.8775*8.8781*8.87703
08/14/2019 01:20:00*8.8775*8.88059*8.8807*8.8775
08/14/2019 01:25:00*8.88059*8.88033*8.8811*8.8795
08/14/2019 01:30:00*8.88033*8.88358*8.88413*8.87957
08/14/2019 01:35:00*8.88358*8.88009*8.88398*8.87877
08/14/2019 01:40:00*8.88009*8.87965*8.88026*8.87871
08/14/2019 01:45:00*8.87965*8.88056*8.88077*8.87866
08/14/2019 01:50:00*8.88056*8.88244*8.88285*8.8798
08/14/2019 01:55:00*8.88244*8.88273*8.88305*8.88077
08/14/2019 02:00:00*8.88273*8.88159*8.88273*8.8812
08/14/2019 02:05:00*8.88159*8.8821*8.88374*8.87744
08/14/2019 02:10:00*8.8821*8.87991*8.8823*8.87982
08/14/2019 02:15:00*8.87991*8.87852*8.87997*8.8778
08/14/2019 02:20:00*8.87852*8.8784*8.88029*8.87771
08/14/2019 02:25:00*8.8784*8.87972*8.88051*8.87793
08/14/2019 02:30:00*8.87972*8.88018*8.88189*8.87972
08/14/2019 02:35:00*8.88018*8.8815*8.88537*8.88018
08/14/2019 02:40:00*8.8815*8.88223*8.88584*8.8798
08/14/2019 02:45:00*8.88223*8.89035*8.89043*8.8797
08/14/2019 02:50:00*8.89035*8.89199*8.89247*8.88771
08/14/2019 02:55:00*8.89199*8.89512*8.89742*8.891
08/14/2019 03:00:00*8.89512*8.89628*8.89894*8.8945
08/14/2019 03:05:00*8.89628*8.90263*8.90522*8.89553
08/14/2019 03:10:00*8.90263*8.89987*8.90317*8.89935
08/14/2019 03:15:00*8.89987*8.90936*8.91076*8.89964
08/14/2019 03:20:00*8.90936*8.91516*8.91516*8.9052
08/14/2019 03:25:00*8.91516*8.91192*8.91516*8.91024
08/14/2019 03:30:00*8.91192*8.9142*8.91485*8.90561
08/14/2019 03:35:00*8.9142*8.91386*8.91682*8.89954
08/14/2019 03:40:00*8.91386*8.91291*8.91409*8.91129
08/14/2019 03:45:00*8.91291*8.91129*8.91337*8.9103
08/14/2019 03:50:00*8.91129*8.9114*8.91389*8.91103
08/14/2019 03:55:00*8.9114*8.9131*8.91383*8.91
08/14/2019 04:00:00*8.9131*8.90509*8.9131*8.90435
08/14/2019 04:05:00*8.90509*8.90376*8.90557*8.90241
08/14/2019 04:10:00*8.90376*8.8985*8.9041*8.8974
08/14/2019 04:15:00*8.8985*8.8965*8.89916*8.89401
08/14/2019 04:20:00*8.8965*8.89755*8.89755*8.89251
08/14/2019 04:25:00*8.89755*8.8906*8.8976*8.88931
08/14/2019 04:30:00*8.8906*8.88858*8.8908*8.88851
08/14/2019 04:35:00*8.88858*8.89042*8.89042*8.88693
08/14/2019 04:40:00*8.89042*8.89334*8.89357*8.8882
08/14/2019 04:45:00*8.89334*8.89575*8.8972*8.89133
08/14/2019 04:50:00*8.89575*8.89557*8.89848*8.8951
08/14/2019 04:55:00*8.89557*8.8935*8.89574*8.89237
08/14/2019 05:00:00*8.8935*8.89504*8.89508*8.89301
08/14/2019 05:05:00*8.89504*8.90006*8.90143*8.89504
08/14/2019 05:10:00*8.90006*8.9013*8.90213*8.89826
08/14/2019 05:15:00*8.9013*8.89568*8.9018*8.8954
08/14/2019 05:20:00*8.89568*8.8921*8.8973*8.89164
08/14/2019 05:25:00*8.8921*8.89997*8.89997*8.89086
08/14/2019 05:30:00*8.89997*8.90182*8.90266*8.89493
08/14/2019 05:35:00*8.90182*8.89838*8.90279*8.8982
08/14/2019 05:40:00*8.89838*8.9055*8.90591*8.8981
08/14/2019 05:45:00*8.9055*8.90636*8.91084*8.9052
08/14/2019 05:50:00*8.90636*8.9028*8.91014*8.90218
08/14/2019 05:55:00*8.9028*8.90312*8.90437*8.898
08/14/2019 06:00:00*8.90312*8.90049*8.90514*8.9003
08/14/2019 06:05:00*8.90049*8.9064*8.90719*8.8996
08/14/2019 06:10:00*8.9064*8.91356*8.91393*8.906
08/14/2019 06:15:00*8.91356*8.9165*8.91769*8.9106
08/14/2019 06:20:00*8.9165*8.915*8.9207*8.915
08/14/2019 06:25:00*8.915*8.92301*8.92436*8.9142
08/14/2019 06:30:00*8.92301*8.92463*8.93473*8.92255
08/14/2019 06:35:00*8.92463*8.92524*8.92566*8.92067
08/14/2019 06:40:00*8.92524*8.9306*8.9306*8.9246
08/14/2019 06:45:00*8.9306*8.92603*8.9308*8.92235
08/14/2019 06:50:00*8.92603*8.92988*8.93005*8.92324
08/14/2019 06:55:00*8.92988*8.92676*8.92988*8.9259
08/14/2019 07:00:00*8.92676*8.92741*8.93372*8.9267
08/14/2019 07:05:00*8.92741*8.9251*8.92862*8.92496
08/14/2019 07:10:00*8.9251*8.93674*8.9383*8.925
08/14/2019 07:15:00*8.93674*8.9358*8.9416*8.93558
08/14/2019 07:20:00*8.9358*8.9401*8.94012*8.93403
08/14/2019 07:25:00*8.9401*8.93832*8.94384*8.93815
08/14/2019 07:30:00*8.93832*8.9356*8.93945*8.9351
08/14/2019 07:35:00*8.9356*8.9381*8.9381*8.934
08/14/2019 07:40:00*8.9381*8.9431*8.94351*8.93631
08/14/2019 07:45:00*8.9431*8.94498*8.94897*8.94141
08/14/2019 07:50:00*8.94498*8.93701*8.94825*8.93607
08/14/2019 07:55:00*8.93701*8.9427*8.94984*8.93639
08/14/2019 08:00:00*8.9427*8.94221*8.9427*8.938
08/14/2019 08:05:00*8.94221*8.9398*8.94727*8.93954
08/14/2019 08:10:00*8.9398*8.9406*8.94148*8.93671
08/14/2019 08:15:00*8.9406*8.94064*8.94436*8.9396
08/14/2019 08:20:00*8.94064*8.9402*8.94064*8.93501
08/14/2019 08:25:00*8.9402*8.93618*8.94211*8.9339
08/14/2019 08:30:00*8.93618*8.93312*8.93751*8.9311
08/14/2019 08:35:00*8.93312*8.93882*8.93988*8.93274
08/14/2019 08:40:00*8.93882*8.93683*8.94113*8.93569
08/14/2019 08:45:00*8.93683*8.9379*8.93943*8.9365
08/14/2019 08:50:00*8.9379*8.9405*8.94295*8.9376
08/14/2019 08:55:00*8.9405*8.93864*8.95027*8.93737
08/14/2019 09:00:00*8.93864*8.93585*8.93869*8.935
08/14/2019 09:05:00*8.93585*8.9423*8.94962*8.93407
08/14/2019 09:10:00*8.9423*8.94674*8.94709*8.94087
08/14/2019 09:15:00*8.94674*8.94711*8.95*8.9462
08/14/2019 09:20:00*8.94711*8.94703*8.95093*8.9468
08/14/2019 09:25:00*8.94703*8.94236*8.94722*8.94181
08/14/2019 09:30:00*8.94236*8.94237*8.9431*8.94023
08/14/2019 09:35:00*8.94237*8.94608*8.94608*8.94022
08/14/2019 09:40:00*8.94608*8.94185*8.94608*8.93866
08/14/2019 09:45:00*8.94185*8.94352*8.9437*8.93874
08/14/2019 09:50:00*8.94352*8.94546*8.94858*8.94334
08/14/2019 09:55:00*8.94546*8.94136*8.9466*8.9378
08/14/2019 10:00:00*8.94136*8.9449*8.94672*8.94104
08/14/2019 10:05:00*8.9449*8.95175*8.9544*8.9441
08/14/2019 10:10:00*8.95175*8.95107*8.95282*8.94672
08/14/2019 10:15:00*8.95107*8.9572*8.9612*8.9494
08/14/2019 10:20:00*8.9572*8.9544*8.95759*8.9517
08/14/2019 10:25:00*8.9544*8.9566*8.9584*8.9529
08/14/2019 10:30:00*8.9566*8.96537*8.96708*8.9555
08/14/2019 10:35:00*8.96537*8.96692*8.97013*8.9617
08/14/2019 10:40:00*8.96692*8.9741*8.9741*8.9633
08/14/2019 10:45:00*8.9741*8.96655*8.9741*8.9659
08/14/2019 10:50:00*8.96655*8.96887*8.97098*8.966
08/14/2019 10:55:00*8.96887*8.96744*8.9693*8.9641
08/14/2019 11:00:00*8.96744*8.96235*8.9696*8.9608
08/14/2019 11:05:00*8.96235*8.95914*8.96523*8.95527
08/14/2019 11:10:00*8.95914*8.95884*8.95954*8.95465
08/14/2019 11:15:00*8.95884*8.96681*8.96691*8.95884
08/14/2019 11:20:00*8.96681*8.96595*8.96855*8.9612
08/14/2019 11:25:00*8.96595*8.96827*8.97018*8.96542
08/14/2019 11:30:00*8.96827*8.96532*8.96949*8.9612
08/14/2019 11:35:00*8.96532*8.9653*8.9674*8.9643
08/14/2019 11:40:00*8.9653*8.96647*8.96761*8.96436
08/14/2019 11:45:00*8.96647*8.96878*8.96959*8.96562
08/14/2019 11:50:00*8.96878*8.97275*8.97275*8.96878
08/14/2019 11:55:00*8.97275*8.975*8.97589*8.97134
08/14/2019 12:00:00*8.975*8.9739*8.9763*8.9733
08/14/2019 12:05:00*8.9739*8.9755*8.9759*8.9737
08/14/2019 12:10:00*8.9755*8.9717*8.9767*8.9714
08/14/2019 12:15:00*8.9717*8.96792*8.974*8.96792
08/14/2019 12:20:00*8.96792*8.96807*8.969*8.96732
08/14/2019 12:25:00*8.96807*8.9666*8.96863*8.96472
08/14/2019 12:30:00*8.9666*8.96531*8.9666*8.96451
08/14/2019 12:35:00*8.96531*8.96111*8.96584*8.96111
08/14/2019 12:40:00*8.96111*8.9608*8.96171*8.9599
08/14/2019 12:45:00*8.9608*8.9592*8.9614*8.95852
08/14/2019 12:50:00*8.9592*8.96279*8.96386*8.9588
08/14/2019 12:55:00*8.96279*8.96405*8.96653*8.96209
08/14/2019 13:00:00*8.96405*8.96591*8.9663*8.96317
08/14/2019 13:05:00*8.96591*8.9615*8.96754*8.9612
08/14/2019 13:10:00*8.9615*8.96144*8.9626*8.961
08/14/2019 13:15:00*8.96144*8.9609*8.9618*8.96046
08/14/2019 13:20:00*8.9609*8.9618*8.9625*8.9604
08/14/2019 13:25:00*8.9618*8.9556*8.9618*8.9555
08/14/2019 13:30:00*8.9556*8.95636*8.9582*8.95248
08/14/2019 13:35:00*8.95636*8.9568*8.95722*8.9521
08/14/2019 13:40:00*8.9568*8.95816*8.95877*8.95623
08/14/2019 13:45:00*8.95816*8.9567*8.9588*8.9558
08/14/2019 13:50:00*8.9567*8.95497*8.95809*8.9537
08/14/2019 13:55:00*8.95497*8.95757*8.95772*8.95394
08/14/2019 14:00:00*8.95757*8.95873*8.96015*8.95668
08/14/2019 14:05:00*8.95873*8.96121*8.96171*8.95803
08/14/2019 14:10:00*8.96121*8.9642*8.96435*8.96102
08/14/2019 14:15:00*8.9642*8.96431*8.96504*8.96372
08/14/2019 14:20:00*8.96431*8.9642*8.96467*8.96158
08/14/2019 14:25:00*8.9642*8.96519*8.96609*8.96396
08/14/2019 14:30:00*8.96519*8.96597*8.96671*8.96336
08/14/2019 14:35:00*8.96597*8.96798*8.96817*8.9652
08/14/2019 14:40:00*8.96798*8.97044*8.97105*8.9676
08/14/2019 14:45:00*8.97044*8.96932*8.9714*8.96807
08/14/2019 14:50:00*8.96932*8.9709*8.9732*8.96617
08/14/2019 14:55:00*8.9709*8.9707*8.9716*8.9688
08/14/2019 15:00:00*8.9707*8.97315*8.9751*8.9704
08/14/2019 15:05:00*8.97315*8.96619*8.97406*8.96416
08/14/2019 15:10:00*8.96619*8.97397*8.97645*8.96581
08/14/2019 15:15:00*8.97397*8.97532*8.97583*8.97172
08/14/2019 15:20:00*8.97532*8.97405*8.97584*8.97367
08/14/2019 15:25:00*8.97405*8.975*8.97516*8.97367
08/14/2019 15:30:00*8.975*8.97782*8.97808*8.97202
08/14/2019 15:35:00*8.97782*8.97808*8.98104*8.9756
08/14/2019 15:40:00*8.97808*8.97955*8.98103*8.975
08/14/2019 15:45:00*8.97955*8.97985*8.9803*8.97875
08/14/2019 15:50:00*8.97985*8.9781*8.98011*8.9781
08/14/2019 15:55:00*8.9781*8.97905*8.97958*8.97708
08/14/2019 16:00:00*8.97905*8.98213*8.98213*8.9779
08/14/2019 16:05:00*8.98213*8.98246*8.9827*8.98083
08/14/2019 16:10:00*8.98246*8.98207*8.98339*8.9818
08/14/2019 16:15:00*8.98207*8.9823*8.98306*8.98183
08/14/2019 16:20:00*8.9823*8.98187*8.98366*8.98127
08/14/2019 16:25:00*8.98187*8.98085*8.98211*8.98044
08/14/2019 16:30:00*8.98085*8.98058*8.98123*8.98058
08/14/2019 16:35:00*8.98058*8.98096*8.98165*8.97949
08/14/2019 16:40:00*8.98096*8.9878*8.98825*8.98096
08/14/2019 16:45:00*8.9878*8.98497*8.988*8.98437
08/14/2019 16:50:00*8.98497*8.98454*8.98685*8.98379
08/14/2019 16:55:00*8.98454*8.98182*8.98638*8.98182
08/14/2019 17:00:00*8.98182*8.9797*8.98182*8.9786
