08/12/2019 17:05:00*8.913*8.9074*8.913*8.9073
08/12/2019 17:10:00*8.9074*8.9086*8.9086*8.9071
08/12/2019 17:15:00*8.9086*8.92821*8.92821*8.9053
08/12/2019 17:20:00*8.92821*8.87181*8.92821*8.87181
08/12/2019 17:25:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 17:30:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 17:35:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 17:40:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 17:45:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 17:50:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 17:55:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 18:00:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 18:05:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 18:10:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 18:15:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 18:20:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 18:25:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 18:30:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 18:35:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 18:40:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 18:45:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 18:50:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 18:55:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 19:00:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 19:05:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 19:10:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 19:15:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 19:20:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 19:25:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 19:30:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 19:35:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 19:40:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 19:45:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 19:50:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 19:55:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 20:00:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 20:05:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 20:10:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 20:15:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 20:20:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 20:25:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 20:30:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 20:35:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 20:40:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 20:45:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 20:50:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 20:55:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 21:00:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 21:05:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 21:10:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 21:15:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 21:20:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 21:25:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 21:30:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 21:35:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 21:40:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 21:45:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 21:50:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 21:55:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 22:00:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 22:05:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 22:10:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 22:15:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 22:20:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 22:25:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 22:30:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 22:35:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 22:40:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 22:45:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 22:50:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 22:55:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 23:00:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 23:05:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 23:10:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 23:15:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 23:20:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 23:25:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 23:30:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 23:35:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 23:40:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 23:45:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 23:50:00*8.87181*8.87181*8.87181*8.87181
08/12/2019 23:55:00*8.87181*8.87181*8.87181*8.87181
08/13/2019 00:00:00*8.87181*8.9237*8.9239*8.87181
08/13/2019 00:05:00*8.9237*8.9236*8.9246*8.9234
08/13/2019 00:10:00*8.9236*8.9215*8.9247*8.9212
08/13/2019 00:15:00*8.9215*8.92122*8.9218*8.92038
08/13/2019 00:20:00*8.92122*8.9227*8.9239*8.92072
08/13/2019 00:25:00*8.9227*8.9241*8.9248*8.9227
08/13/2019 00:30:00*8.9241*8.9233*8.9244*8.9232
08/13/2019 00:35:00*8.9233*8.9231*8.9234*8.9215
08/13/2019 00:40:00*8.9231*8.923*8.9239*8.92242
08/13/2019 00:45:00*8.923*8.9233*8.9236*8.9227
08/13/2019 00:50:00*8.9233*8.9231*8.9236*8.9228
08/13/2019 00:55:00*8.9231*8.9222*8.9232*8.9221
08/13/2019 01:00:00*8.9222*8.9212*8.9222*8.921
08/13/2019 01:05:00*8.9212*8.92*8.9224*8.92
08/13/2019 01:10:00*8.92*8.92032*8.92167*8.92
08/13/2019 01:15:00*8.92032*8.921*8.92203*8.92032
08/13/2019 01:20:00*8.921*8.92131*8.92207*8.92084
08/13/2019 01:25:00*8.92131*8.91992*8.92212*8.919
08/13/2019 01:30:00*8.91992*8.91971*8.92031*8.91931
08/13/2019 01:35:00*8.91971*8.91847*8.91993*8.9176
08/13/2019 01:40:00*8.91847*8.92168*8.92198*8.918
08/13/2019 01:45:00*8.92168*8.91759*8.92174*8.9168
08/13/2019 01:50:00*8.91759*8.91699*8.91889*8.9158
08/13/2019 01:55:00*8.91699*8.91748*8.91748*8.91649
08/13/2019 02:00:00*8.91748*8.91846*8.91867*8.9164
08/13/2019 02:05:00*8.91846*8.92228*8.92273*8.9177
08/13/2019 02:10:00*8.92228*8.92112*8.92241*8.9188
08/13/2019 02:15:00*8.92112*8.92101*8.92127*8.92009
08/13/2019 02:20:00*8.92101*8.9227*8.92449*8.92092
08/13/2019 02:25:00*8.9227*8.9216*8.92415*8.9208
08/13/2019 02:30:00*8.9216*8.92231*8.92307*8.9203
08/13/2019 02:35:00*8.92231*8.9235*8.9242*8.92186
08/13/2019 02:40:00*8.9235*8.92399*8.92419*8.92169
08/13/2019 02:45:00*8.92399*8.92933*8.93073*8.92393
08/13/2019 02:50:00*8.92933*8.92152*8.92951*8.92152
08/13/2019 02:55:00*8.92152*8.92049*8.92247*8.9201
08/13/2019 03:00:00*8.92049*8.92239*8.92249*8.92007
08/13/2019 03:05:00*8.92239*8.92492*8.9253*8.92239
08/13/2019 03:10:00*8.92492*8.9284*8.92937*8.92492
08/13/2019 03:15:00*8.9284*8.92506*8.92969*8.92278
08/13/2019 03:20:00*8.92506*8.92314*8.92641*8.92287
08/13/2019 03:25:00*8.92314*8.92924*8.92933*8.92308
08/13/2019 03:30:00*8.92924*8.92986*8.9322*8.9277
08/13/2019 03:35:00*8.92986*8.9299*8.93157*8.92834
08/13/2019 03:40:00*8.9299*8.9313*8.93339*8.92974
08/13/2019 03:45:00*8.9313*8.93493*8.93545*8.93098
08/13/2019 03:50:00*8.93493*8.92937*8.93515*8.9291
08/13/2019 03:55:00*8.92937*8.93*8.9324*8.92859
08/13/2019 04:00:00*8.93*8.93487*8.93569*8.92986
08/13/2019 04:05:00*8.93487*8.93377*8.93487*8.93013
08/13/2019 04:10:00*8.93377*8.92899*8.93402*8.92763
08/13/2019 04:15:00*8.92899*8.92558*8.92988*8.92327
08/13/2019 04:20:00*8.92558*8.92296*8.92636*8.92203
08/13/2019 04:25:00*8.92296*8.92538*8.92538*8.92202
08/13/2019 04:30:00*8.92538*8.9251*8.92572*8.924
08/13/2019 04:35:00*8.9251*8.91946*8.92604*8.91936
08/13/2019 04:40:00*8.91946*8.91878*8.92328*8.91624
08/13/2019 04:45:00*8.91878*8.91801*8.91984*8.91703
08/13/2019 04:50:00*8.91801*8.924*8.9245*8.91774
08/13/2019 04:55:00*8.924*8.92424*8.92697*8.92333
08/13/2019 05:00:00*8.92424*8.92872*8.92891*8.92327
08/13/2019 05:05:00*8.92872*8.9294*8.93214*8.92823
08/13/2019 05:10:00*8.9294*8.93383*8.93466*8.92898
08/13/2019 05:15:00*8.93383*8.93057*8.93411*8.92948
08/13/2019 05:20:00*8.93057*8.92895*8.9318*8.92872
08/13/2019 05:25:00*8.92895*8.92502*8.92913*8.92491
08/13/2019 05:30:00*8.92502*8.9289*8.9289*8.92483
08/13/2019 05:35:00*8.9289*8.92916*8.92998*8.92834
08/13/2019 05:40:00*8.92916*8.92441*8.92965*8.9242
08/13/2019 05:45:00*8.92441*8.92335*8.92511*8.92305
08/13/2019 05:50:00*8.92335*8.92992*8.93*8.92335
08/13/2019 05:55:00*8.92992*8.92947*8.9326*8.92934
08/13/2019 06:00:00*8.92947*8.93106*8.9312*8.92931
08/13/2019 06:05:00*8.93106*8.93154*8.93297*8.93083
08/13/2019 06:10:00*8.93154*8.92938*8.93469*8.92918
08/13/2019 06:15:00*8.92938*8.92633*8.93169*8.92631
08/13/2019 06:20:00*8.92633*8.92981*8.93019*8.92621
08/13/2019 06:25:00*8.92981*8.92871*8.92981*8.92611
08/13/2019 06:30:00*8.92871*8.9227*8.92968*8.92224
08/13/2019 06:35:00*8.9227*8.92263*8.92616*8.92061
08/13/2019 06:40:00*8.92263*8.92358*8.92518*8.92148
08/13/2019 06:45:00*8.92358*8.92233*8.92515*8.92221
08/13/2019 06:50:00*8.92233*8.92412*8.92412*8.92093
08/13/2019 06:55:00*8.92412*8.9235*8.92574*8.92328
08/13/2019 07:00:00*8.9235*8.92002*8.92399*8.91974
08/13/2019 07:05:00*8.92002*8.9229*8.92375*8.9191
08/13/2019 07:10:00*8.9229*8.92462*8.92598*8.9217
08/13/2019 07:15:00*8.92462*8.9249*8.92588*8.92296
08/13/2019 07:20:00*8.9249*8.92174*8.9249*8.91986
08/13/2019 07:25:00*8.92174*8.91961*8.92174*8.91803
08/13/2019 07:30:00*8.91961*8.92362*8.92401*8.91961
08/13/2019 07:35:00*8.92362*8.9245*8.92468*8.92258
08/13/2019 07:40:00*8.9245*8.92386*8.92475*8.92013
08/13/2019 07:45:00*8.92386*8.9266*8.92686*8.92334
08/13/2019 07:50:00*8.9266*8.92729*8.9284*8.92589
08/13/2019 07:55:00*8.92729*8.92271*8.9277*8.92251
08/13/2019 08:00:00*8.92271*8.92058*8.92369*8.92034
08/13/2019 08:05:00*8.92058*8.92131*8.92201*8.9177
08/13/2019 08:10:00*8.92131*8.9194*8.92292*8.91921
08/13/2019 08:15:00*8.9194*8.91686*8.92191*8.9165
08/13/2019 08:20:00*8.91686*8.91411*8.91743*8.91356
08/13/2019 08:25:00*8.91411*8.91309*8.91854*8.91219
08/13/2019 08:30:00*8.91309*8.90923*8.9158*8.90645
08/13/2019 08:35:00*8.90923*8.92307*8.9243*8.90923
08/13/2019 08:40:00*8.92307*8.92174*8.9271*8.9207
08/13/2019 08:45:00*8.92174*8.91397*8.92214*8.91392
08/13/2019 08:50:00*8.91397*8.91265*8.91552*8.91185
08/13/2019 08:55:00*8.91265*8.91328*8.91524*8.91069
08/13/2019 09:00:00*8.91328*8.91531*8.91845*8.91199
08/13/2019 09:05:00*8.91531*8.91481*8.917*8.9132
08/13/2019 09:10:00*8.91481*8.9149*8.91558*8.91209
08/13/2019 09:15:00*8.9149*8.91515*8.917*8.9142
08/13/2019 09:20:00*8.91515*8.91622*8.91721*8.9149
08/13/2019 09:25:00*8.91622*8.91582*8.9164*8.914
08/13/2019 09:30:00*8.91582*8.91432*8.9186*8.91432
08/13/2019 09:35:00*8.91432*8.9162*8.9195*8.91432
08/13/2019 09:40:00*8.9162*8.90836*8.9173*8.90124
08/13/2019 09:45:00*8.90836*8.90582*8.91526*8.90541
08/13/2019 09:50:00*8.90582*8.89475*8.90971*8.881
08/13/2019 09:55:00*8.89475*8.89616*8.9013*8.89
08/13/2019 10:00:00*8.89616*8.89362*8.90385*8.8918
08/13/2019 10:05:00*8.89362*8.89989*8.90136*8.88887
08/13/2019 10:10:00*8.89989*8.89076*8.90019*8.88458
08/13/2019 10:15:00*8.89076*8.89252*8.89414*8.8881
08/13/2019 10:20:00*8.89252*8.87651*8.89252*8.8764
08/13/2019 10:25:00*8.87651*8.88413*8.88608*8.8756
08/13/2019 10:30:00*8.88413*8.88697*8.88782*8.87534
08/13/2019 10:35:00*8.88697*8.88109*8.88697*8.8786
08/13/2019 10:40:00*8.88109*8.894*8.89509*8.88027
08/13/2019 10:45:00*8.894*8.90177*8.90882*8.89008
08/13/2019 10:50:00*8.90177*8.9063*8.90895*8.9014
08/13/2019 10:55:00*8.9063*8.90068*8.90681*8.89833
08/13/2019 11:00:00*8.90068*8.91239*8.91281*8.89882
08/13/2019 11:05:00*8.91239*8.90691*8.91239*8.90584
08/13/2019 11:10:00*8.90691*8.89371*8.90691*8.893
08/13/2019 11:15:00*8.89371*8.8929*8.89723*8.89223
08/13/2019 11:20:00*8.8929*8.9047*8.91158*8.89002
08/13/2019 11:25:00*8.9047*8.89793*8.90632*8.8973
08/13/2019 11:30:00*8.89793*8.89411*8.89989*8.89346
08/13/2019 11:35:00*8.89411*8.88912*8.89495*8.88889
08/13/2019 11:40:00*8.88912*8.8817*8.89106*8.87885
08/13/2019 11:45:00*8.8817*8.88023*8.88263*8.87903
08/13/2019 11:50:00*8.88023*8.88271*8.88365*8.8783
08/13/2019 11:55:00*8.88271*8.8789*8.88316*8.8783
08/13/2019 12:00:00*8.8789*8.87517*8.87922*8.8737
08/13/2019 12:05:00*8.87517*8.8743*8.87633*8.87384
08/13/2019 12:10:00*8.8743*8.87873*8.88494*8.87376
08/13/2019 12:15:00*8.87873*8.87784*8.88099*8.8774
08/13/2019 12:20:00*8.87784*8.87843*8.87956*8.87777
08/13/2019 12:25:00*8.87843*8.87727*8.88035*8.87499
08/13/2019 12:30:00*8.87727*8.87933*8.88015*8.87554
08/13/2019 12:35:00*8.87933*8.87865*8.8802*8.8768
08/13/2019 12:40:00*8.87865*8.87588*8.87891*8.8758
08/13/2019 12:45:00*8.87588*8.8732*8.87668*8.87318
08/13/2019 12:50:00*8.8732*8.8713*8.8734*8.87062
08/13/2019 12:55:00*8.8713*8.8716*8.87242*8.87034
08/13/2019 13:00:00*8.8716*8.8737*8.87434*8.8714
08/13/2019 13:05:00*8.8737*8.87095*8.87691*8.8706
08/13/2019 13:10:00*8.87095*8.8703*8.87206*8.86929
08/13/2019 13:15:00*8.8703*8.8713*8.87233*8.8702
08/13/2019 13:20:00*8.8713*8.87538*8.87588*8.8703
08/13/2019 13:25:00*8.87538*8.8778*8.8782*8.8738
08/13/2019 13:30:00*8.8778*8.87565*8.87991*8.87369
08/13/2019 13:35:00*8.87565*8.87827*8.87989*8.87455
08/13/2019 13:40:00*8.87827*8.88035*8.88046*8.87752
08/13/2019 13:45:00*8.88035*8.88159*8.88228*8.88013
08/13/2019 13:50:00*8.88159*8.88113*8.882*8.88043
08/13/2019 13:55:00*8.88113*8.88102*8.8816*8.88008
08/13/2019 14:00:00*8.88102*8.87803*8.88115*8.8755
08/13/2019 14:05:00*8.87803*8.87807*8.88052*8.87615
08/13/2019 14:10:00*8.87807*8.87605*8.87813*8.87588
08/13/2019 14:15:00*8.87605*8.87668*8.8776*8.87605
08/13/2019 14:20:00*8.87668*8.8739*8.87715*8.8738
08/13/2019 14:25:00*8.8739*8.87355*8.87479*8.87189
08/13/2019 14:30:00*8.87355*8.87202*8.87432*8.8716
08/13/2019 14:35:00*8.87202*8.87275*8.874*8.87113
08/13/2019 14:40:00*8.87275*8.8682*8.87339*8.8682
08/13/2019 14:45:00*8.8682*8.86935*8.86997*8.8675
08/13/2019 14:50:00*8.86935*8.87009*8.87079*8.86902
08/13/2019 14:55:00*8.87009*8.86978*8.87058*8.86903
08/13/2019 15:00:00*8.86978*8.8716*8.87222*8.8686
08/13/2019 15:05:00*8.8716*8.8751*8.87537*8.8702
08/13/2019 15:10:00*8.8751*8.8705*8.87533*8.8705
08/13/2019 15:15:00*8.8705*8.86953*8.8711*8.8694
08/13/2019 15:20:00*8.86953*8.86654*8.87042*8.86431
08/13/2019 15:25:00*8.86654*8.86856*8.86923*8.866
08/13/2019 15:30:00*8.86856*8.86609*8.8689*8.86586
08/13/2019 15:35:00*8.86609*8.87134*8.87167*8.8658
08/13/2019 15:40:00*8.87134*8.8696*8.87148*8.86613
08/13/2019 15:45:00*8.8696*8.86937*8.87056*8.86786
08/13/2019 15:50:00*8.86937*8.8696*8.8703*8.86809
08/13/2019 15:55:00*8.8696*8.86769*8.8697*8.86701
08/13/2019 16:00:00*8.86769*8.86976*8.87071*8.8667
08/13/2019 16:05:00*8.86976*8.86904*8.86976*8.8681
08/13/2019 16:10:00*8.86904*8.8678*8.8694*8.8673
08/13/2019 16:15:00*8.8678*8.86877*8.86877*8.8664
08/13/2019 16:20:00*8.86877*8.86758*8.86877*8.867
08/13/2019 16:25:00*8.86758*8.86933*8.87303*8.86749
08/13/2019 16:30:00*8.86933*8.87054*8.87088*8.8677
08/13/2019 16:35:00*8.87054*8.87142*8.87348*8.86956
08/13/2019 16:40:00*8.87142*8.87145*8.87172*8.87125
08/13/2019 16:45:00*8.87145*8.87142*8.87367*8.87084
08/13/2019 16:50:00*8.87142*8.87127*8.8739*8.87069
08/13/2019 16:55:00*8.87127*8.87091*8.8715*8.87079
08/13/2019 17:00:00*8.87091*8.8663*8.87169*8.8663
