08/11/2019 17:05:00*8.8714*8.8714*8.8714*8.8714
08/11/2019 17:10:00*8.8714*8.8714*8.8714*8.8714
08/11/2019 17:15:00*8.8714*8.8714*8.8714*8.8714
08/11/2019 17:20:00*8.8714*8.86431*8.8714*8.86428
08/11/2019 17:25:00*8.86431*8.86515*8.86564*8.86431
08/11/2019 17:30:00*8.86515*8.86542*8.86542*8.86385
08/11/2019 17:35:00*8.86542*8.86638*8.86638*8.86483
08/11/2019 17:40:00*8.86638*8.8676*8.86777*8.86547
08/11/2019 17:45:00*8.8676*8.86618*8.8676*8.86486
08/11/2019 17:50:00*8.86618*8.86518*8.86702*8.86485
08/11/2019 17:55:00*8.86518*8.8657*8.8671*8.86406
08/11/2019 18:00:00*8.8657*8.86652*8.86652*8.8656
08/11/2019 18:05:00*8.86652*8.86508*8.86859*8.86212
08/11/2019 18:10:00*8.86508*8.86732*8.86938*8.86257
08/11/2019 18:15:00*8.86732*8.86788*8.87063*8.8634
08/11/2019 18:20:00*8.86788*8.86469*8.86791*8.8636
08/11/2019 18:25:00*8.86469*8.86561*8.86824*8.864
08/11/2019 18:30:00*8.86561*8.864*8.86677*8.8638
08/11/2019 18:35:00*8.864*8.87119*8.87119*8.864
08/11/2019 18:40:00*8.87119*8.87279*8.87317*8.87072
08/11/2019 18:45:00*8.87279*8.87299*8.87317*8.87102
08/11/2019 18:50:00*8.87299*8.87284*8.87326*8.87276
08/11/2019 18:55:00*8.87284*8.87308*8.8731*8.87277
08/11/2019 19:00:00*8.87308*8.87302*8.87309*8.87277
08/11/2019 19:05:00*8.87302*8.87244*8.87327*8.87166
08/11/2019 19:10:00*8.87244*8.87275*8.87279*8.87193
08/11/2019 19:15:00*8.87275*8.87243*8.87284*8.87171
08/11/2019 19:20:00*8.87243*8.8711*8.87272*8.87025
08/11/2019 19:25:00*8.8711*8.8722*8.8722*8.87084
08/11/2019 19:30:00*8.8722*8.8722*8.87235*8.86979
08/11/2019 19:35:00*8.8722*8.87033*8.87309*8.86853
08/11/2019 19:40:00*8.87033*8.87526*8.87647*8.86894
08/11/2019 19:45:00*8.87526*8.87181*8.87557*8.87032
08/11/2019 19:50:00*8.87181*8.86848*8.87241*8.86776
08/11/2019 19:55:00*8.86848*8.87092*8.87117*8.86807
08/11/2019 20:00:00*8.87092*8.8738*8.8738*8.86807
08/11/2019 20:05:00*8.8738*8.8748*8.87513*8.8736
08/11/2019 20:10:00*8.8748*8.87461*8.87482*8.87257
08/11/2019 20:15:00*8.87461*8.8746*8.8754*8.8745
08/11/2019 20:20:00*8.8746*8.87588*8.87612*8.8744
08/11/2019 20:25:00*8.87588*8.87479*8.87694*8.87479
08/11/2019 20:30:00*8.87479*8.87669*8.87717*8.87476
08/11/2019 20:35:00*8.87669*8.87638*8.8775*8.87614
08/11/2019 20:40:00*8.87638*8.87601*8.87662*8.87601
08/11/2019 20:45:00*8.87601*8.87544*8.87616*8.87531
08/11/2019 20:50:00*8.87544*8.87587*8.87599*8.8752
08/11/2019 20:55:00*8.87587*8.87541*8.87627*8.87541
08/11/2019 21:00:00*8.87541*8.87508*8.8755*8.87352
08/11/2019 21:05:00*8.87508*8.87439*8.8759*8.8741
08/11/2019 21:10:00*8.87439*8.874*8.8745*8.8735
08/11/2019 21:15:00*8.874*8.8745*8.8751*8.874
08/11/2019 21:20:00*8.8745*8.8741*8.8757*8.8741
08/11/2019 21:25:00*8.8741*8.8748*8.8748*8.8741
08/11/2019 21:30:00*8.8748*8.8744*8.8748*8.8739
08/11/2019 21:35:00*8.8744*8.8746*8.8746*8.8735
08/11/2019 21:40:00*8.8746*8.87283*8.875*8.87184
08/11/2019 21:45:00*8.87283*8.87444*8.87447*8.8728
08/11/2019 21:50:00*8.87444*8.87423*8.87538*8.87373
08/11/2019 21:55:00*8.87423*8.87414*8.87507*8.87341
08/11/2019 22:00:00*8.87414*8.87336*8.87459*8.87312
08/11/2019 22:05:00*8.87336*8.87337*8.87383*8.87284
08/11/2019 22:10:00*8.87337*8.87298*8.87364*8.87236
08/11/2019 22:15:00*8.87298*8.87196*8.87321*8.87159
08/11/2019 22:20:00*8.87196*8.87225*8.87252*8.87157
08/11/2019 22:25:00*8.87225*8.87321*8.87321*8.87207
08/11/2019 22:30:00*8.87321*8.87177*8.87344*8.87161
08/11/2019 22:35:00*8.87177*8.8718*8.87264*8.87159
08/11/2019 22:40:00*8.8718*8.87208*8.87261*8.8718
08/11/2019 22:45:00*8.87208*8.87175*8.87248*8.87167
08/11/2019 22:50:00*8.87175*8.87178*8.87256*8.87149
08/11/2019 22:55:00*8.87178*8.87194*8.87236*8.87149
08/11/2019 23:00:00*8.87194*8.87238*8.87343*8.87163
08/11/2019 23:05:00*8.87238*8.87255*8.87365*8.87238
08/11/2019 23:10:00*8.87255*8.8735*8.87366*8.87255
08/11/2019 23:15:00*8.8735*8.87293*8.8741*8.8727
08/11/2019 23:20:00*8.87293*8.87296*8.87369*8.8723
08/11/2019 23:25:00*8.87296*8.87171*8.87314*8.87171
08/11/2019 23:30:00*8.87171*8.87186*8.87213*8.87127
08/11/2019 23:35:00*8.87186*8.87123*8.8728*8.87094
08/11/2019 23:40:00*8.87123*8.87162*8.87194*8.87123
08/11/2019 23:45:00*8.87162*8.87191*8.87203*8.87162
08/11/2019 23:50:00*8.87191*8.87203*8.87232*8.87164
08/11/2019 23:55:00*8.87203*8.87239*8.8725*8.87184
08/12/2019 00:00:00*8.87239*8.8729*8.873*8.87239
08/12/2019 00:05:00*8.8729*8.8727*8.873*8.87223
08/12/2019 00:10:00*8.8727*8.87276*8.8728*8.87211
08/12/2019 00:15:00*8.87276*8.87373*8.87396*8.87254
08/12/2019 00:20:00*8.87373*8.87315*8.87403*8.87315
08/12/2019 00:25:00*8.87315*8.87307*8.87325*8.87276
08/12/2019 00:30:00*8.87307*8.87252*8.87311*8.87236
08/12/2019 00:35:00*8.87252*8.87272*8.87313*8.87206
08/12/2019 00:40:00*8.87272*8.87232*8.87272*8.87194
08/12/2019 00:45:00*8.87232*8.87237*8.87273*8.8718
08/12/2019 00:50:00*8.87237*8.87237*8.87251*8.87159
08/12/2019 00:55:00*8.87237*8.87199*8.87237*8.87146
08/12/2019 01:00:00*8.87199*8.87127*8.87229*8.8709
08/12/2019 01:05:00*8.87127*8.87154*8.87169*8.87097
08/12/2019 01:10:00*8.87154*8.87238*8.87277*8.87154
08/12/2019 01:15:00*8.87238*8.87299*8.8731*8.87189
08/12/2019 01:20:00*8.87299*8.87298*8.8734*8.87286
08/12/2019 01:25:00*8.87298*8.87251*8.87332*8.87211
08/12/2019 01:30:00*8.87251*8.87246*8.87279*8.87197
08/12/2019 01:35:00*8.87246*8.87249*8.87333*8.87224
08/12/2019 01:40:00*8.87249*8.87242*8.87334*8.87222
08/12/2019 01:45:00*8.87242*8.87217*8.87243*8.87093
08/12/2019 01:50:00*8.87217*8.8725*8.87272*8.87111
08/12/2019 01:55:00*8.8725*8.87268*8.87319*8.87202
08/12/2019 02:00:00*8.87268*8.8718*8.87268*8.87152
08/12/2019 02:05:00*8.8718*8.874*8.87473*8.87151
08/12/2019 02:10:00*8.874*8.87486*8.87592*8.8734
08/12/2019 02:15:00*8.87486*8.8763*8.877*8.87486
08/12/2019 02:20:00*8.8763*8.8754*8.87651*8.87396
08/12/2019 02:25:00*8.8754*8.8739*8.8761*8.87387
08/12/2019 02:30:00*8.8739*8.8755*8.8762*8.87387
08/12/2019 02:35:00*8.8755*8.87741*8.87779*8.87544
08/12/2019 02:40:00*8.87741*8.87904*8.87984*8.8765
08/12/2019 02:45:00*8.87904*8.87893*8.88025*8.87849
08/12/2019 02:50:00*8.87893*8.8822*8.88437*8.87822
08/12/2019 02:55:00*8.8822*8.8837*8.88445*8.8819
08/12/2019 03:00:00*8.8837*8.88263*8.88415*8.88005
08/12/2019 03:05:00*8.88263*8.88602*8.88603*8.88063
08/12/2019 03:10:00*8.88602*8.89039*8.89063*8.88588
08/12/2019 03:15:00*8.89039*8.8956*8.8957*8.89039
08/12/2019 03:20:00*8.8956*8.8984*8.89932*8.8927
08/12/2019 03:25:00*8.8984*8.90781*8.90995*8.8978
08/12/2019 03:30:00*8.90781*8.91107*8.91599*8.90754
08/12/2019 03:35:00*8.91107*8.9134*8.9151*8.9106
08/12/2019 03:40:00*8.9134*8.91654*8.92029*8.9133
08/12/2019 03:45:00*8.91654*8.9163*8.91902*8.9145
08/12/2019 03:50:00*8.9163*8.91555*8.91653*8.9129
08/12/2019 03:55:00*8.91555*8.92049*8.92236*8.9137
08/12/2019 04:00:00*8.92049*8.92652*8.92685*8.91908
08/12/2019 04:05:00*8.92652*8.92888*8.9305*8.92529
08/12/2019 04:10:00*8.92888*8.94246*8.94661*8.92859
08/12/2019 04:15:00*8.94246*8.9375*8.9451*8.9371
08/12/2019 04:20:00*8.9375*8.9399*8.9399*8.9349
08/12/2019 04:25:00*8.9399*8.93687*8.94233*8.9364
08/12/2019 04:30:00*8.93687*8.9299*8.9372*8.9293
08/12/2019 04:35:00*8.9299*8.93224*8.93443*8.92931
08/12/2019 04:40:00*8.93224*8.9312*8.93336*8.9312
08/12/2019 04:45:00*8.9312*8.93233*8.93387*8.92942
08/12/2019 04:50:00*8.93233*8.93711*8.93711*8.93165
08/12/2019 04:55:00*8.93711*8.93299*8.93882*8.93239
08/12/2019 05:00:00*8.93299*8.93539*8.93577*8.92961
08/12/2019 05:05:00*8.93539*8.93956*8.94024*8.93384
08/12/2019 05:10:00*8.93956*8.94005*8.9401*8.9382
08/12/2019 05:15:00*8.94005*8.93708*8.9401*8.93693
08/12/2019 05:20:00*8.93708*8.9373*8.93809*8.93696
08/12/2019 05:25:00*8.9373*8.9378*8.9383*8.93711
08/12/2019 05:30:00*8.9378*8.93831*8.93982*8.9373
08/12/2019 05:35:00*8.93831*8.93493*8.9387*8.9342
08/12/2019 05:40:00*8.93493*8.93479*8.93493*8.93258
08/12/2019 05:45:00*8.93479*8.93333*8.935*8.93268
08/12/2019 05:50:00*8.93333*8.93598*8.93598*8.92817
08/12/2019 05:55:00*8.93598*8.93552*8.93781*8.93467
08/12/2019 06:00:00*8.93552*8.93359*8.93552*8.9311
08/12/2019 06:05:00*8.93359*8.9352*8.93551*8.93016
08/12/2019 06:10:00*8.9352*8.9327*8.93636*8.9303
08/12/2019 06:15:00*8.9327*8.9302*8.93336*8.93011
08/12/2019 06:20:00*8.9302*8.92876*8.93031*8.92466
08/12/2019 06:25:00*8.92876*8.92763*8.92981*8.92549
08/12/2019 06:30:00*8.92763*8.92441*8.92807*8.9237
08/12/2019 06:35:00*8.92441*8.92852*8.92963*8.92441
08/12/2019 06:40:00*8.92852*8.9316*8.93248*8.92736
08/12/2019 06:45:00*8.9316*8.94102*8.94453*8.93026
08/12/2019 06:50:00*8.94102*8.93891*8.94104*8.93823
08/12/2019 06:55:00*8.93891*8.93849*8.93938*8.93565
08/12/2019 07:00:00*8.93849*8.93892*8.94052*8.9335
08/12/2019 07:05:00*8.93892*8.9393*8.9425*8.9361
08/12/2019 07:10:00*8.9393*8.94405*8.94443*8.93866
08/12/2019 07:15:00*8.94405*8.94635*8.9511*8.94393
08/12/2019 07:20:00*8.94635*8.9466*8.95039*8.94478
08/12/2019 07:25:00*8.9466*8.9471*8.94776*8.94382
08/12/2019 07:30:00*8.9471*8.9434*8.9481*8.94027
08/12/2019 07:35:00*8.9434*8.94302*8.9453*8.941
08/12/2019 07:40:00*8.94302*8.93654*8.9437*8.93493
08/12/2019 07:45:00*8.93654*8.94069*8.94437*8.93599
08/12/2019 07:50:00*8.94069*8.93896*8.943*8.93881
08/12/2019 07:55:00*8.93896*8.93941*8.94241*8.93828
08/12/2019 08:00:00*8.93941*8.93694*8.94213*8.93651
08/12/2019 08:05:00*8.93694*8.93816*8.94289*8.93674
08/12/2019 08:10:00*8.93816*8.9324*8.93816*8.93111
08/12/2019 08:15:00*8.9324*8.9322*8.93512*8.93142
08/12/2019 08:20:00*8.9322*8.92838*8.93221*8.9283
08/12/2019 08:25:00*8.92838*8.9253*8.92845*8.92469
08/12/2019 08:30:00*8.9253*8.93042*8.9316*8.92497
08/12/2019 08:35:00*8.93042*8.92644*8.9308*8.9253
08/12/2019 08:40:00*8.92644*8.92833*8.9284*8.92431
08/12/2019 08:45:00*8.92833*8.92782*8.9294*8.9274
08/12/2019 08:50:00*8.92782*8.9276*8.92878*8.92551
08/12/2019 08:55:00*8.9276*8.91305*8.9277*8.9071
08/12/2019 09:00:00*8.91305*8.91538*8.91799*8.91271
08/12/2019 09:05:00*8.91538*8.91567*8.91579*8.91152
08/12/2019 09:10:00*8.91567*8.91434*8.91818*8.9138
08/12/2019 09:15:00*8.91434*8.91096*8.91571*8.91035
08/12/2019 09:20:00*8.91096*8.90621*8.91112*8.90561
08/12/2019 09:25:00*8.90621*8.90868*8.90944*8.905
08/12/2019 09:30:00*8.90868*8.90983*8.91146*8.908
08/12/2019 09:35:00*8.90983*8.9127*8.913*8.90981
08/12/2019 09:40:00*8.9127*8.91238*8.9135*8.90691
08/12/2019 09:45:00*8.91238*8.9165*8.9168*8.9116
08/12/2019 09:50:00*8.9165*8.9134*8.917*8.91141
08/12/2019 09:55:00*8.9134*8.9115*8.91556*8.9086
08/12/2019 10:00:00*8.9115*8.90901*8.9117*8.9073
08/12/2019 10:05:00*8.90901*8.9136*8.91532*8.9084
08/12/2019 10:10:00*8.9136*8.9181*8.9196*8.9136
08/12/2019 10:15:00*8.9181*8.91254*8.9201*8.9123
08/12/2019 10:20:00*8.91254*8.911*8.9136*8.9104
08/12/2019 10:25:00*8.911*8.90815*8.91219*8.90713
08/12/2019 10:30:00*8.90815*8.91168*8.91219*8.90591
08/12/2019 10:35:00*8.91168*8.9161*8.91701*8.91126
08/12/2019 10:40:00*8.9161*8.91179*8.91937*8.91166
08/12/2019 10:45:00*8.91179*8.91523*8.9156*8.9108
08/12/2019 10:50:00*8.91523*8.9131*8.9189*8.9127
08/12/2019 10:55:00*8.9131*8.90675*8.91463*8.90675
08/12/2019 11:00:00*8.90675*8.9059*8.90675*8.9028
08/12/2019 11:05:00*8.9059*8.91072*8.91172*8.90552
08/12/2019 11:10:00*8.91072*8.90921*8.91161*8.90657
08/12/2019 11:15:00*8.90921*8.907*8.9099*8.9037
08/12/2019 11:20:00*8.907*8.9073*8.90994*8.9054
08/12/2019 11:25:00*8.9073*8.9045*8.90826*8.9036
08/12/2019 11:30:00*8.9045*8.9076*8.90915*8.90431
08/12/2019 11:35:00*8.9076*8.90768*8.90869*8.90483
08/12/2019 11:40:00*8.90768*8.9102*8.9112*8.9074
08/12/2019 11:45:00*8.9102*8.912*8.91292*8.9102
08/12/2019 11:50:00*8.912*8.90992*8.91318*8.90934
08/12/2019 11:55:00*8.90992*8.90827*8.91046*8.9064
08/12/2019 12:00:00*8.90827*8.9127*8.9133*8.90819
08/12/2019 12:05:00*8.9127*8.91126*8.9133*8.91049
08/12/2019 12:10:00*8.91126*8.91025*8.91208*8.91025
08/12/2019 12:15:00*8.91025*8.911*8.9117*8.909
08/12/2019 12:20:00*8.911*8.90856*8.9112*8.90801
08/12/2019 12:25:00*8.90856*8.90855*8.9101*8.90747
08/12/2019 12:30:00*8.90855*8.90864*8.91029*8.90818
08/12/2019 12:35:00*8.90864*8.90851*8.91034*8.90817
08/12/2019 12:40:00*8.90851*8.91101*8.9111*8.90823
08/12/2019 12:45:00*8.91101*8.91155*8.91217*8.91066
08/12/2019 12:50:00*8.91155*8.91418*8.91441*8.91155
08/12/2019 12:55:00*8.91418*8.91568*8.91575*8.91339
08/12/2019 13:00:00*8.91568*8.9139*8.91575*8.91137
08/12/2019 13:05:00*8.9139*8.9133*8.9144*8.91235
08/12/2019 13:10:00*8.9133*8.90917*8.9133*8.90656
08/12/2019 13:15:00*8.90917*8.91033*8.91069*8.9073
08/12/2019 13:20:00*8.91033*8.91032*8.91149*8.9097
08/12/2019 13:25:00*8.91032*8.91112*8.91121*8.91004
08/12/2019 13:30:00*8.91112*8.91051*8.91116*8.91032
08/12/2019 13:35:00*8.91051*8.91074*8.9109*8.90985
08/12/2019 13:40:00*8.91074*8.91154*8.91191*8.91062
08/12/2019 13:45:00*8.91154*8.91498*8.91594*8.91121
08/12/2019 13:50:00*8.91498*8.9153*8.9154*8.91462
08/12/2019 13:55:00*8.9153*8.91534*8.91534*8.91437
08/12/2019 14:00:00*8.91534*8.91538*8.91538*8.9141
08/12/2019 14:05:00*8.91538*8.9145*8.91629*8.91443
08/12/2019 14:10:00*8.9145*8.91599*8.9164*8.91389
08/12/2019 14:15:00*8.91599*8.9182*8.9182*8.91599
08/12/2019 14:20:00*8.9182*8.91916*8.91949*8.91744
08/12/2019 14:25:00*8.91916*8.9192*8.9202*8.91894
08/12/2019 14:30:00*8.9192*8.9166*8.9194*8.9164
08/12/2019 14:35:00*8.9166*8.9175*8.9177*8.91644
08/12/2019 14:40:00*8.9175*8.91713*8.918*8.91694
08/12/2019 14:45:00*8.91713*8.916*8.91922*8.91453
08/12/2019 14:50:00*8.916*8.9151*8.9176*8.91387
08/12/2019 14:55:00*8.9151*8.91432*8.91586*8.9134
08/12/2019 15:00:00*8.91432*8.91629*8.91629*8.91179
08/12/2019 15:05:00*8.91629*8.91689*8.9185*8.9148
08/12/2019 15:10:00*8.91689*8.9187*8.9205*8.91606
08/12/2019 15:15:00*8.9187*8.9193*8.91981*8.91844
08/12/2019 15:20:00*8.9193*8.91911*8.92059*8.9189
08/12/2019 15:25:00*8.91911*8.91986*8.92025*8.91911
08/12/2019 15:30:00*8.91986*8.91813*8.9203*8.91766
08/12/2019 15:35:00*8.91813*8.91821*8.9187*8.91788
08/12/2019 15:40:00*8.91821*8.91778*8.9189*8.91758
08/12/2019 15:45:00*8.91778*8.91843*8.91876*8.91695
08/12/2019 15:50:00*8.91843*8.91805*8.91843*8.91805
08/12/2019 15:55:00*8.91805*8.91837*8.9188*8.9169
08/12/2019 16:00:00*8.91837*8.91893*8.91893*8.91781
08/12/2019 16:05:00*8.91893*8.9179*8.91904*8.9174
08/12/2019 16:10:00*8.9179*8.91796*8.91813*8.91737
08/12/2019 16:15:00*8.91796*8.9156*8.92188*8.9156
08/12/2019 16:20:00*8.9156*8.9153*8.9156*8.9146
08/12/2019 16:25:00*8.9153*8.9174*8.9175*8.9153
08/12/2019 16:30:00*8.9174*8.9169*8.9175*8.9169
08/12/2019 16:35:00*8.9169*8.91714*8.9183*8.916
08/12/2019 16:40:00*8.91714*8.91467*8.91721*8.91217
08/12/2019 16:45:00*8.91467*8.91461*8.9171*8.91263
08/12/2019 16:50:00*8.91461*8.91481*8.91503*8.91428
08/12/2019 16:55:00*8.91481*8.91563*8.91573*8.91418
08/12/2019 17:00:00*8.91563*8.913*8.91628*8.9124
