08/08/2019 17:05:00*8.9253*8.9189*8.9253*8.9187
08/08/2019 17:10:00*8.9189*8.91952*8.92291*8.91797
08/08/2019 17:15:00*8.91952*8.91207*8.91952*8.91207
08/08/2019 17:20:00*8.91207*8.9123*8.91832*8.91108
08/08/2019 17:25:00*8.9123*8.91373*8.91594*8.91222
08/08/2019 17:30:00*8.91373*8.91366*8.91441*8.9131
08/08/2019 17:35:00*8.91366*8.9118*8.91444*8.9118
08/08/2019 17:40:00*8.9118*8.9122*8.9122*8.9117
08/08/2019 17:45:00*8.9122*8.9121*8.91438*8.9121
08/08/2019 17:50:00*8.9121*8.9128*8.91319*8.9121
08/08/2019 17:55:00*8.9128*8.91263*8.91322*8.91154
08/08/2019 18:00:00*8.91263*8.91305*8.91305*8.91227
08/08/2019 18:05:00*8.91305*8.9227*8.92421*8.91247
08/08/2019 18:10:00*8.9227*8.9237*8.92374*8.9225
08/08/2019 18:15:00*8.9237*8.92484*8.93002*8.92309
08/08/2019 18:20:00*8.92484*8.92554*8.92554*8.9239
08/08/2019 18:25:00*8.92554*8.92752*8.92752*8.92453
08/08/2019 18:30:00*8.92752*8.9272*8.92752*8.92555
08/08/2019 18:35:00*8.9272*8.92803*8.92838*8.92655
08/08/2019 18:40:00*8.92803*8.9283*8.92928*8.92725
08/08/2019 18:45:00*8.9283*8.928*8.92846*8.92678
08/08/2019 18:50:00*8.928*8.92823*8.92879*8.92717
08/08/2019 18:55:00*8.92823*8.9273*8.9287*8.92709
08/08/2019 19:00:00*8.9273*8.92649*8.9275*8.92621
08/08/2019 19:05:00*8.92649*8.92607*8.92791*8.92576
08/08/2019 19:10:00*8.92607*8.92745*8.92746*8.92584
08/08/2019 19:15:00*8.92745*8.92714*8.92766*8.92624
08/08/2019 19:20:00*8.92714*8.92521*8.92723*8.9248
08/08/2019 19:25:00*8.92521*8.92802*8.92858*8.92288
08/08/2019 19:30:00*8.92802*8.92935*8.92935*8.92789
08/08/2019 19:35:00*8.92935*8.9297*8.93015*8.92909
08/08/2019 19:40:00*8.9297*8.92801*8.92983*8.92792
08/08/2019 19:45:00*8.92801*8.92782*8.92831*8.92708
08/08/2019 19:50:00*8.92782*8.9231*8.93011*8.91837
08/08/2019 19:55:00*8.9231*8.92406*8.92406*8.92059
08/08/2019 20:00:00*8.92406*8.92184*8.92606*8.91853
08/08/2019 20:05:00*8.92184*8.92438*8.92817*8.91647
08/08/2019 20:10:00*8.92438*8.92507*8.92676*8.9136
08/08/2019 20:15:00*8.92507*8.92572*8.92602*8.9242
08/08/2019 20:20:00*8.92572*8.9175*8.92589*8.917
08/08/2019 20:25:00*8.9175*8.91891*8.91945*8.9172
08/08/2019 20:30:00*8.91891*8.91979*8.92216*8.91891
08/08/2019 20:35:00*8.91979*8.91965*8.92064*8.91965
08/08/2019 20:40:00*8.91965*8.91933*8.91965*8.91916
08/08/2019 20:45:00*8.91933*8.91917*8.91945*8.91733
08/08/2019 20:50:00*8.91917*8.91539*8.91917*8.91315
08/08/2019 20:55:00*8.91539*8.91645*8.9181*8.91539
08/08/2019 21:00:00*8.91645*8.91768*8.9177*8.91627
08/08/2019 21:05:00*8.91768*8.91901*8.92064*8.91768
08/08/2019 21:10:00*8.91901*8.9183*8.91905*8.9178
08/08/2019 21:15:00*8.9183*8.91576*8.91876*8.91576
08/08/2019 21:20:00*8.91576*8.92133*8.92563*8.91561
08/08/2019 21:25:00*8.92133*8.92176*8.92643*8.92
08/08/2019 21:30:00*8.92176*8.92267*8.92513*8.92074
08/08/2019 21:35:00*8.92267*8.91961*8.92298*8.9193
08/08/2019 21:40:00*8.91961*8.92434*8.9244*8.91947
08/08/2019 21:45:00*8.92434*8.91756*8.92434*8.91586
08/08/2019 21:50:00*8.91756*8.9161*8.91796*8.91602
08/08/2019 21:55:00*8.9161*8.91626*8.9171*8.91599
08/08/2019 22:00:00*8.91626*8.91835*8.91843*8.91606
08/08/2019 22:05:00*8.91835*8.91858*8.91864*8.91835
08/08/2019 22:10:00*8.91858*8.91832*8.9188*8.918
08/08/2019 22:15:00*8.91832*8.91743*8.91832*8.91731
08/08/2019 22:20:00*8.91743*8.91695*8.91754*8.91687
08/08/2019 22:25:00*8.91695*8.91714*8.91714*8.91692
08/08/2019 22:30:00*8.91714*8.91774*8.91774*8.91629
08/08/2019 22:35:00*8.91774*8.9187*8.91871*8.91774
08/08/2019 22:40:00*8.9187*8.9184*8.9187*8.9184
08/08/2019 22:45:00*8.9184*8.9186*8.9192*8.91833
08/08/2019 22:50:00*8.9186*8.92107*8.92228*8.9186
08/08/2019 22:55:00*8.92107*8.92034*8.92107*8.92006
08/08/2019 23:00:00*8.92034*8.92011*8.92034*8.91919
08/08/2019 23:05:00*8.92011*8.9206*8.92377*8.92011
08/08/2019 23:10:00*8.9206*8.92361*8.92424*8.9206
08/08/2019 23:15:00*8.92361*8.92301*8.92361*8.92277
08/08/2019 23:20:00*8.92301*8.92482*8.92542*8.92268
08/08/2019 23:25:00*8.92482*8.92554*8.92582*8.92461
08/08/2019 23:30:00*8.92554*8.9255*8.92579*8.92539
08/08/2019 23:35:00*8.9255*8.92556*8.9261*8.9255
08/08/2019 23:40:00*8.92556*8.92538*8.92606*8.92477
08/08/2019 23:45:00*8.92538*8.92563*8.92597*8.92511
08/08/2019 23:50:00*8.92563*8.92521*8.92595*8.9251
08/08/2019 23:55:00*8.92521*8.92523*8.92552*8.92517
08/09/2019 00:00:00*8.92523*8.92476*8.92523*8.92459
08/09/2019 00:05:00*8.92476*8.92162*8.92497*8.92073
08/09/2019 00:10:00*8.92162*8.92166*8.92196*8.92162
08/09/2019 00:15:00*8.92166*8.92027*8.92202*8.9193
08/09/2019 00:20:00*8.92027*8.92282*8.92323*8.92027
08/09/2019 00:25:00*8.92282*8.92259*8.92282*8.92229
08/09/2019 00:30:00*8.92259*8.92458*8.92485*8.92259
08/09/2019 00:35:00*8.92458*8.92576*8.92617*8.92399
08/09/2019 00:40:00*8.92576*8.92564*8.9264*8.92564
08/09/2019 00:45:00*8.92564*8.92445*8.92572*8.92445
08/09/2019 00:50:00*8.92445*8.92523*8.92523*8.92364
08/09/2019 00:55:00*8.92523*8.92513*8.92527*8.92485
08/09/2019 01:00:00*8.92513*8.92469*8.92516*8.92445
08/09/2019 01:05:00*8.92469*8.92396*8.92469*8.92348
08/09/2019 01:10:00*8.92396*8.92346*8.92415*8.92343
08/09/2019 01:15:00*8.92346*8.923*8.92365*8.92247
08/09/2019 01:20:00*8.923*8.92239*8.923*8.92187
08/09/2019 01:25:00*8.92239*8.9229*8.9229*8.92123
08/09/2019 01:30:00*8.9229*8.92267*8.9229*8.92212
08/09/2019 01:35:00*8.92267*8.92258*8.9232*8.92165
08/09/2019 01:40:00*8.92258*8.92247*8.92258*8.922
08/09/2019 01:45:00*8.92247*8.92313*8.92331*8.92247
08/09/2019 01:50:00*8.92313*8.92493*8.92509*8.92208
08/09/2019 01:55:00*8.92493*8.92278*8.92493*8.92164
08/09/2019 02:00:00*8.92278*8.91502*8.92575*8.90868
08/09/2019 02:05:00*8.91502*8.90941*8.92157*8.90727
08/09/2019 02:10:00*8.90941*8.90965*8.91245*8.90918
08/09/2019 02:15:00*8.90965*8.90992*8.91171*8.90897
08/09/2019 02:20:00*8.90992*8.90828*8.91066*8.9075
08/09/2019 02:25:00*8.90828*8.90459*8.9089*8.9044
08/09/2019 02:30:00*8.90459*8.90839*8.9087*8.9039
08/09/2019 02:35:00*8.90839*8.90978*8.91036*8.9075
08/09/2019 02:40:00*8.90978*8.9122*8.91332*8.90972
08/09/2019 02:45:00*8.9122*8.9122*8.91391*8.9105
08/09/2019 02:50:00*8.9122*8.91273*8.91558*8.9122
08/09/2019 02:55:00*8.91273*8.91078*8.91283*8.91
08/09/2019 03:00:00*8.91078*8.91374*8.91489*8.9102
08/09/2019 03:05:00*8.91374*8.91284*8.9138*8.91129
08/09/2019 03:10:00*8.91284*8.91494*8.91808*8.91263
08/09/2019 03:15:00*8.91494*8.91706*8.91856*8.91236
08/09/2019 03:20:00*8.91706*8.91904*8.91993*8.9166
08/09/2019 03:25:00*8.91904*8.92007*8.92014*8.9152
08/09/2019 03:30:00*8.92007*8.9233*8.9245*8.91943
08/09/2019 03:35:00*8.9233*8.9207*8.9252*8.9206
08/09/2019 03:40:00*8.9207*8.9182*8.9218*8.9176
08/09/2019 03:45:00*8.9182*8.9193*8.92*8.9162
08/09/2019 03:50:00*8.9193*8.9167*8.9194*8.9166
08/09/2019 03:55:00*8.9167*8.91206*8.9167*8.91151
08/09/2019 04:00:00*8.91206*8.9173*8.9189*8.91206
08/09/2019 04:05:00*8.9173*8.9208*8.92272*8.91729
08/09/2019 04:10:00*8.9208*8.92162*8.9222*8.9208
08/09/2019 04:15:00*8.92162*8.9221*8.92244*8.9197
08/09/2019 04:20:00*8.9221*8.9236*8.92369*8.9212
08/09/2019 04:25:00*8.9236*8.9227*8.9246*8.92223
08/09/2019 04:30:00*8.9227*8.9194*8.92347*8.9194
08/09/2019 04:35:00*8.9194*8.91655*8.92273*8.916
08/09/2019 04:40:00*8.91655*8.9196*8.92009*8.9149
08/09/2019 04:45:00*8.9196*8.91584*8.9202*8.91583
08/09/2019 04:50:00*8.91584*8.92074*8.9226*8.9152
08/09/2019 04:55:00*8.92074*8.9175*8.9214*8.91745
08/09/2019 05:00:00*8.9175*8.91824*8.9192*8.91565
08/09/2019 05:05:00*8.91824*8.91748*8.91875*8.91679
08/09/2019 05:10:00*8.91748*8.9153*8.91759*8.9152
08/09/2019 05:15:00*8.9153*8.91385*8.91643*8.91345
08/09/2019 05:20:00*8.91385*8.91192*8.91437*8.91168
08/09/2019 05:25:00*8.91192*8.91717*8.91734*8.91192
08/09/2019 05:30:00*8.91717*8.9138*8.91772*8.9132
08/09/2019 05:35:00*8.9138*8.9122*8.91392*8.91107
08/09/2019 05:40:00*8.9122*8.9137*8.9146*8.9112
08/09/2019 05:45:00*8.9137*8.9109*8.9137*8.9108
08/09/2019 05:50:00*8.9109*8.9096*8.9111*8.9081
08/09/2019 05:55:00*8.9096*8.91049*8.9121*8.9088
08/09/2019 06:00:00*8.91049*8.91243*8.913*8.91049
08/09/2019 06:05:00*8.91243*8.91205*8.9127*8.91015
08/09/2019 06:10:00*8.91205*8.9102*8.9121*8.90401
08/09/2019 06:15:00*8.9102*8.91105*8.91131*8.90842
08/09/2019 06:20:00*8.91105*8.91191*8.91381*8.91056
08/09/2019 06:25:00*8.91191*8.9112*8.91365*8.91027
08/09/2019 06:30:00*8.9112*8.9121*8.91288*8.911
08/09/2019 06:35:00*8.9121*8.90937*8.9123*8.9091
08/09/2019 06:40:00*8.90937*8.90883*8.91041*8.90883
08/09/2019 06:45:00*8.90883*8.90465*8.90883*8.9046
08/09/2019 06:50:00*8.90465*8.90371*8.9052*8.90342
08/09/2019 06:55:00*8.90371*8.899*8.904*8.89806
08/09/2019 07:00:00*8.899*8.90073*8.90176*8.89883
08/09/2019 07:05:00*8.90073*8.90227*8.90384*8.9001
08/09/2019 07:10:00*8.90227*8.9052*8.90549*8.90156
08/09/2019 07:15:00*8.9052*8.9053*8.9086*8.90424
08/09/2019 07:20:00*8.9053*8.90759*8.9083*8.9053
08/09/2019 07:25:00*8.90759*8.90828*8.9085*8.90695
08/09/2019 07:30:00*8.90828*8.90663*8.9093*8.90641
08/09/2019 07:35:00*8.90663*8.90401*8.90686*8.90351
08/09/2019 07:40:00*8.90401*8.90321*8.90465*8.9023
08/09/2019 07:45:00*8.90321*8.9042*8.9068*8.90321
08/09/2019 07:50:00*8.9042*8.9051*8.9058*8.90233
08/09/2019 07:55:00*8.9051*8.90744*8.90888*8.90465
08/09/2019 08:00:00*8.90744*8.9002*8.90744*8.89953
08/09/2019 08:05:00*8.9002*8.9013*8.90188*8.8986
08/09/2019 08:10:00*8.9013*8.8952*8.90153*8.8939
08/09/2019 08:15:00*8.8952*8.89212*8.8981*8.8917
08/09/2019 08:20:00*8.89212*8.88584*8.89224*8.88529
08/09/2019 08:25:00*8.88584*8.88865*8.89014*8.8848
08/09/2019 08:30:00*8.88865*8.88079*8.88924*8.8803
08/09/2019 08:35:00*8.88079*8.884*8.88817*8.8794
08/09/2019 08:40:00*8.884*8.8804*8.88508*8.8791
08/09/2019 08:45:00*8.8804*8.87832*8.8805*8.8778
08/09/2019 08:50:00*8.87832*8.87332*8.87991*8.87254
08/09/2019 08:55:00*8.87332*8.86892*8.87344*8.868
08/09/2019 09:00:00*8.86892*8.86731*8.86892*8.86541
08/09/2019 09:05:00*8.86731*8.86383*8.87258*8.86239
08/09/2019 09:10:00*8.86383*8.86119*8.86395*8.85701
08/09/2019 09:15:00*8.86119*8.8581*8.8621*8.8576
08/09/2019 09:20:00*8.8581*8.86214*8.86529*8.85787
08/09/2019 09:25:00*8.86214*8.85906*8.86214*8.8584
08/09/2019 09:30:00*8.85906*8.8554*8.8603*8.8551
08/09/2019 09:35:00*8.8554*8.85677*8.85793*8.8547
08/09/2019 09:40:00*8.85677*8.85248*8.85684*8.8482
08/09/2019 09:45:00*8.85248*8.8569*8.85886*8.85226
08/09/2019 09:50:00*8.8569*8.86039*8.86039*8.85568
08/09/2019 09:55:00*8.86039*8.86862*8.86879*8.85971
08/09/2019 10:00:00*8.86862*8.8692*8.87253*8.8667
08/09/2019 10:05:00*8.8692*8.8687*8.8696*8.868
08/09/2019 10:10:00*8.8687*8.8713*8.87314*8.8652
08/09/2019 10:15:00*8.8713*8.86821*8.87221*8.8671
08/09/2019 10:20:00*8.86821*8.8738*8.8738*8.8681
08/09/2019 10:25:00*8.8738*8.87445*8.87445*8.87211
08/09/2019 10:30:00*8.87445*8.87632*8.8775*8.87316
08/09/2019 10:35:00*8.87632*8.8784*8.8793*8.8727
08/09/2019 10:40:00*8.8784*8.8779*8.88*8.8751
08/09/2019 10:45:00*8.8779*8.87651*8.88439*8.8761
08/09/2019 10:50:00*8.87651*8.87724*8.88168*8.87388
08/09/2019 10:55:00*8.87724*8.87656*8.87923*8.8734
08/09/2019 11:00:00*8.87656*8.88191*8.88191*8.8742
08/09/2019 11:05:00*8.88191*8.8787*8.88381*8.8777
08/09/2019 11:10:00*8.8787*8.87747*8.8787*8.87238
08/09/2019 11:15:00*8.87747*8.8765*8.88204*8.8763
08/09/2019 11:20:00*8.8765*8.8729*8.8768*8.8723
08/09/2019 11:25:00*8.8729*8.8789*8.8793*8.8728
08/09/2019 11:30:00*8.8789*8.87595*8.8789*8.87403
08/09/2019 11:35:00*8.87595*8.87735*8.87796*8.87358
08/09/2019 11:40:00*8.87735*8.87446*8.8779*8.871
08/09/2019 11:45:00*8.87446*8.87584*8.8775*8.87289
08/09/2019 11:50:00*8.87584*8.8719*8.87874*8.8717
08/09/2019 11:55:00*8.8719*8.87573*8.87573*8.87096
08/09/2019 12:00:00*8.87573*8.87758*8.8798*8.875
08/09/2019 12:05:00*8.87758*8.88139*8.88155*8.87758
08/09/2019 12:10:00*8.88139*8.88269*8.88409*8.8798
08/09/2019 12:15:00*8.88269*8.88192*8.88385*8.88045
08/09/2019 12:20:00*8.88192*8.88432*8.88546*8.88054
08/09/2019 12:25:00*8.88432*8.87648*8.88572*8.87544
08/09/2019 12:30:00*8.87648*8.87572*8.87648*8.86891
08/09/2019 12:35:00*8.87572*8.88554*8.8862*8.8751
08/09/2019 12:40:00*8.88554*8.88504*8.88696*8.88295
08/09/2019 12:45:00*8.88504*8.88637*8.88742*8.88426
08/09/2019 12:50:00*8.88637*8.88406*8.88677*8.88391
08/09/2019 12:55:00*8.88406*8.87864*8.88614*8.87754
08/09/2019 13:00:00*8.87864*8.87954*8.88018*8.87422
08/09/2019 13:05:00*8.87954*8.88498*8.88498*8.87781
08/09/2019 13:10:00*8.88498*8.88374*8.8871*8.88315
08/09/2019 13:15:00*8.88374*8.8858*8.8871*8.8831
08/09/2019 13:20:00*8.8858*8.87888*8.887*8.87747
08/09/2019 13:25:00*8.87888*8.87386*8.87967*8.8717
08/09/2019 13:30:00*8.87386*8.86976*8.87503*8.86951
08/09/2019 13:35:00*8.86976*8.8695*8.87105*8.86902
08/09/2019 13:40:00*8.8695*8.86889*8.8698*8.8686
08/09/2019 13:45:00*8.86889*8.86901*8.8695*8.86849
08/09/2019 13:50:00*8.86901*8.86857*8.8695*8.86825
08/09/2019 13:55:00*8.86857*8.8679*8.86857*8.86642
08/09/2019 14:00:00*8.8679*8.8666*8.86956*8.8666
08/09/2019 14:05:00*8.8666*8.86682*8.86884*8.8662
08/09/2019 14:10:00*8.86682*8.8651*8.86744*8.8651
08/09/2019 14:15:00*8.8651*8.8669*8.86705*8.8651
08/09/2019 14:20:00*8.8669*8.86708*8.86749*8.86621
08/09/2019 14:25:00*8.86708*8.86799*8.86849*8.86665
08/09/2019 14:30:00*8.86799*8.86809*8.8689*8.86724
08/09/2019 14:35:00*8.86809*8.86807*8.86917*8.86774
08/09/2019 14:40:00*8.86807*8.86805*8.86885*8.86724
08/09/2019 14:45:00*8.86805*8.86947*8.87063*8.8679
08/09/2019 14:50:00*8.86947*8.86923*8.8698*8.86886
08/09/2019 14:55:00*8.86923*8.87064*8.87121*8.86922
08/09/2019 15:00:00*8.87064*8.87051*8.87145*8.87032
08/09/2019 15:05:00*8.87051*8.87091*8.87188*8.86982
08/09/2019 15:10:00*8.87091*8.87015*8.87126*8.86985
08/09/2019 15:15:00*8.87015*8.86909*8.87032*8.86896
08/09/2019 15:20:00*8.86909*8.86972*8.87*8.86909
08/09/2019 15:25:00*8.86972*8.86964*8.87149*8.8692
08/09/2019 15:30:00*8.86964*8.86894*8.87*8.8684
08/09/2019 15:35:00*8.86894*8.86897*8.86965*8.86864
08/09/2019 15:40:00*8.86897*8.87066*8.87163*8.86847
08/09/2019 15:45:00*8.87066*8.87158*8.87179*8.8704
08/09/2019 15:50:00*8.87158*8.87065*8.87212*8.87044
08/09/2019 15:55:00*8.87065*8.87332*8.87351*8.86949
08/09/2019 16:00:00*8.87332*8.8773*8.8789*8.87316
08/09/2019 16:05:00*8.8773*8.8797*8.88474*8.8766
08/09/2019 16:10:00*8.8797*8.87981*8.88062*8.8792
08/09/2019 16:15:00*8.87981*8.87978*8.88017*8.8793
08/09/2019 16:20:00*8.87978*8.88*8.8803*8.87964
08/09/2019 16:25:00*8.88*8.8792*8.88*8.879
08/09/2019 16:30:00*8.8792*8.87856*8.87963*8.87856
08/09/2019 16:35:00*8.87856*8.8766*8.879*8.8697
08/09/2019 16:40:00*8.8766*8.87581*8.877*8.87581
08/09/2019 16:45:00*8.87581*8.87571*8.877*8.87571
08/09/2019 16:50:00*8.87571*8.87663*8.87669*8.87571
08/09/2019 16:55:00*8.87663*8.87664*8.87747*8.87536
08/09/2019 17:00:00*8.87664*8.8714*8.88019*8.8711
