08/07/2019 17:05:00*8.9452*8.94622*8.95282*8.94076
08/07/2019 17:10:00*8.94622*8.94884*8.95226*8.94531
08/07/2019 17:15:00*8.94884*8.94819*8.95398*8.94561
08/07/2019 17:20:00*8.94819*8.94819*8.94819*8.94819
08/07/2019 17:25:00*8.94819*8.94819*8.94819*8.94819
08/07/2019 17:30:00*8.94819*8.94819*8.94819*8.94819
08/07/2019 17:35:00*8.94819*8.94952*8.94952*8.94819
08/07/2019 17:40:00*8.94952*8.94952*8.94952*8.94952
08/07/2019 17:45:00*8.94952*8.94952*8.94952*8.94952
08/07/2019 17:50:00*8.94952*8.94786*8.95057*8.94746
08/07/2019 17:55:00*8.94786*8.94893*8.95357*8.94691
08/07/2019 18:00:00*8.94893*8.95127*8.95175*8.94823
08/07/2019 18:05:00*8.95127*8.95253*8.95321*8.94662
08/07/2019 18:10:00*8.95253*8.95103*8.9528*8.94936
08/07/2019 18:15:00*8.95103*8.95064*8.95133*8.95045
08/07/2019 18:20:00*8.95064*8.94595*8.95064*8.9456
08/07/2019 18:25:00*8.94595*8.94602*8.94633*8.94549
08/07/2019 18:30:00*8.94602*8.94747*8.94896*8.94602
08/07/2019 18:35:00*8.94747*8.94614*8.94747*8.9457
08/07/2019 18:40:00*8.94614*8.94643*8.94643*8.94463
08/07/2019 18:45:00*8.94643*8.9463*8.94643*8.9449
08/07/2019 18:50:00*8.9463*8.94605*8.94683*8.94575
08/07/2019 18:55:00*8.94605*8.94503*8.94605*8.94503
08/07/2019 19:00:00*8.94503*8.94548*8.94577*8.94482
08/07/2019 19:05:00*8.94548*8.94829*8.94829*8.94548
08/07/2019 19:10:00*8.94829*8.94813*8.9494*8.94713
08/07/2019 19:15:00*8.94813*8.94687*8.94867*8.9463
08/07/2019 19:20:00*8.94687*8.94657*8.94728*8.946
08/07/2019 19:25:00*8.94657*8.94634*8.9471*8.9458
08/07/2019 19:30:00*8.94634*8.94758*8.94764*8.9458
08/07/2019 19:35:00*8.94758*8.9471*8.94758*8.9469
08/07/2019 19:40:00*8.9471*8.94802*8.9493*8.9471
08/07/2019 19:45:00*8.94802*8.94801*8.94865*8.9474
08/07/2019 19:50:00*8.94801*8.94777*8.94819*8.9471
08/07/2019 19:55:00*8.94777*8.94825*8.94851*8.94627
08/07/2019 20:00:00*8.94825*8.94961*8.9501*8.9478
08/07/2019 20:05:00*8.94961*8.94688*8.94986*8.9464
08/07/2019 20:10:00*8.94688*8.94269*8.94887*8.94221
08/07/2019 20:15:00*8.94269*8.94314*8.94459*8.94231
08/07/2019 20:20:00*8.94314*8.94179*8.94329*8.94143
08/07/2019 20:25:00*8.94179*8.94299*8.94299*8.94082
08/07/2019 20:30:00*8.94299*8.9435*8.944*8.94108
08/07/2019 20:35:00*8.9435*8.94305*8.9437*8.94203
08/07/2019 20:40:00*8.94305*8.94404*8.94824*8.9424
08/07/2019 20:45:00*8.94404*8.9404*8.94451*8.9404
08/07/2019 20:50:00*8.9404*8.9407*8.9419*8.94038
08/07/2019 20:55:00*8.9407*8.94514*8.94633*8.9407
08/07/2019 21:00:00*8.94514*8.94483*8.94628*8.9436
08/07/2019 21:05:00*8.94483*8.94361*8.94643*8.94283
08/07/2019 21:10:00*8.94361*8.94711*8.94716*8.9428
08/07/2019 21:15:00*8.94711*8.94731*8.94827*8.94632
08/07/2019 21:20:00*8.94731*8.94515*8.95217*8.94182
08/07/2019 21:25:00*8.94515*8.94091*8.94741*8.93995
08/07/2019 21:30:00*8.94091*8.93684*8.94123*8.9356
08/07/2019 21:35:00*8.93684*8.93636*8.93701*8.93403
08/07/2019 21:40:00*8.93636*8.93072*8.93657*8.9297
08/07/2019 21:45:00*8.93072*8.934*8.93473*8.93041
08/07/2019 21:50:00*8.934*8.93158*8.93454*8.92964
08/07/2019 21:55:00*8.93158*8.93119*8.93237*8.93008
08/07/2019 22:00:00*8.93119*8.93076*8.93209*8.92982
08/07/2019 22:05:00*8.93076*8.93003*8.93076*8.92933
08/07/2019 22:10:00*8.93003*8.92984*8.93003*8.92922
08/07/2019 22:15:00*8.92984*8.9289*8.93014*8.9284
08/07/2019 22:20:00*8.9289*8.9296*8.9296*8.9283
08/07/2019 22:25:00*8.9296*8.9308*8.9322*8.9293
08/07/2019 22:30:00*8.9308*8.93144*8.93145*8.93022
08/07/2019 22:35:00*8.93144*8.93095*8.9319*8.93032
08/07/2019 22:40:00*8.93095*8.9326*8.93267*8.93032
08/07/2019 22:45:00*8.9326*8.93063*8.9327*8.9304
08/07/2019 22:50:00*8.93063*8.931*8.93147*8.93042
08/07/2019 22:55:00*8.931*8.92997*8.931*8.92906
08/07/2019 23:00:00*8.92997*8.92954*8.93041*8.92946
08/07/2019 23:05:00*8.92954*8.92869*8.93042*8.92869
08/07/2019 23:10:00*8.92869*8.92934*8.92985*8.92808
08/07/2019 23:15:00*8.92934*8.9295*8.9303*8.92879
08/07/2019 23:20:00*8.9295*8.92888*8.9296*8.9285
08/07/2019 23:25:00*8.92888*8.9294*8.92944*8.9285
08/07/2019 23:30:00*8.9294*8.9294*8.9294*8.9294
08/07/2019 23:35:00*8.9294*8.9294*8.9294*8.9294
08/07/2019 23:40:00*8.9294*8.93039*8.93044*8.9294
08/07/2019 23:45:00*8.93039*8.93086*8.93094*8.9298
08/07/2019 23:50:00*8.93086*8.92913*8.93088*8.92889
08/07/2019 23:55:00*8.92913*8.92976*8.93053*8.92895
08/08/2019 00:00:00*8.92976*8.92915*8.93002*8.92881
08/08/2019 00:05:00*8.92915*8.92912*8.9294*8.92839
08/08/2019 00:10:00*8.92912*8.92873*8.92985*8.92787
08/08/2019 00:15:00*8.92873*8.92897*8.92899*8.92774
08/08/2019 00:20:00*8.92897*8.92784*8.9292*8.92784
08/08/2019 00:25:00*8.92784*8.92792*8.92871*8.92784
08/08/2019 00:30:00*8.92792*8.92893*8.92957*8.92792
08/08/2019 00:35:00*8.92893*8.93009*8.9301*8.92892
08/08/2019 00:40:00*8.93009*8.9299*8.9303*8.9295
08/08/2019 00:45:00*8.9299*8.929*8.93*8.9287
08/08/2019 00:50:00*8.929*8.92906*8.92932*8.92852
08/08/2019 00:55:00*8.92906*8.92952*8.92952*8.92844
08/08/2019 01:00:00*8.92952*8.92964*8.93054*8.9286
08/08/2019 01:05:00*8.92964*8.93152*8.93538*8.92952
08/08/2019 01:10:00*8.93152*8.92993*8.93323*8.92944
08/08/2019 01:15:00*8.92993*8.9283*8.93132*8.9283
08/08/2019 01:20:00*8.9283*8.92873*8.93146*8.9283
08/08/2019 01:25:00*8.92873*8.92972*8.92975*8.9285
08/08/2019 01:30:00*8.92972*8.92992*8.93007*8.92966
08/08/2019 01:35:00*8.92992*8.93071*8.93111*8.92992
08/08/2019 01:40:00*8.93071*8.9298*8.932*8.92952
08/08/2019 01:45:00*8.9298*8.92906*8.92999*8.92858
08/08/2019 01:50:00*8.92906*8.9297*8.93011*8.92906
08/08/2019 01:55:00*8.9297*8.9267*8.9297*8.92605
08/08/2019 02:00:00*8.9267*8.92681*8.92681*8.922
08/08/2019 02:05:00*8.92681*8.9335*8.93749*8.92681
08/08/2019 02:10:00*8.9335*8.9263*8.9339*8.92625
08/08/2019 02:15:00*8.9263*8.92592*8.9264*8.9232
08/08/2019 02:20:00*8.92592*8.92933*8.93131*8.92592
08/08/2019 02:25:00*8.92933*8.92773*8.92958*8.92773
08/08/2019 02:30:00*8.92773*8.93055*8.93098*8.9274
08/08/2019 02:35:00*8.93055*8.93116*8.93225*8.9299
08/08/2019 02:40:00*8.93116*8.93124*8.93134*8.92921
08/08/2019 02:45:00*8.93124*8.93403*8.93482*8.93046
08/08/2019 02:50:00*8.93403*8.93469*8.93619*8.93309
08/08/2019 02:55:00*8.93469*8.93104*8.93541*8.93034
08/08/2019 03:00:00*8.93104*8.93003*8.9324*8.9294
08/08/2019 03:05:00*8.93003*8.93341*8.93434*8.92954
08/08/2019 03:10:00*8.93341*8.93703*8.93875*8.93235
08/08/2019 03:15:00*8.93703*8.9348*8.9371*8.9322
08/08/2019 03:20:00*8.9348*8.93462*8.93506*8.9305
08/08/2019 03:25:00*8.93462*8.93375*8.93462*8.93065
08/08/2019 03:30:00*8.93375*8.9341*8.93447*8.9319
08/08/2019 03:35:00*8.9341*8.93539*8.9374*8.9341
08/08/2019 03:40:00*8.93539*8.93736*8.9383*8.9348
08/08/2019 03:45:00*8.93736*8.9365*8.93871*8.9362
08/08/2019 03:50:00*8.9365*8.9327*8.93758*8.93262
08/08/2019 03:55:00*8.9327*8.93346*8.93441*8.93119
08/08/2019 04:00:00*8.93346*8.93307*8.93346*8.93234
08/08/2019 04:05:00*8.93307*8.93616*8.93616*8.93307
08/08/2019 04:10:00*8.93616*8.93781*8.93793*8.93562
08/08/2019 04:15:00*8.93781*8.9441*8.94451*8.93737
08/08/2019 04:20:00*8.9441*8.94276*8.94621*8.94006
08/08/2019 04:25:00*8.94276*8.93953*8.943*8.9394
08/08/2019 04:30:00*8.93953*8.93578*8.94024*8.93546
08/08/2019 04:35:00*8.93578*8.9336*8.93676*8.93336
08/08/2019 04:40:00*8.9336*8.93374*8.93524*8.93321
08/08/2019 04:45:00*8.93374*8.93234*8.93518*8.93162
08/08/2019 04:50:00*8.93234*8.9321*8.93318*8.9289
08/08/2019 04:55:00*8.9321*8.9311*8.9321*8.9303
08/08/2019 05:00:00*8.9311*8.93621*8.93672*8.9311
08/08/2019 05:05:00*8.93621*8.93243*8.93702*8.9299
08/08/2019 05:10:00*8.93243*8.93144*8.93391*8.93064
08/08/2019 05:15:00*8.93144*8.9253*8.93255*8.9253
08/08/2019 05:20:00*8.9253*8.9223*8.92572*8.9217
08/08/2019 05:25:00*8.9223*8.9222*8.9239*8.91984
08/08/2019 05:30:00*8.9222*8.92719*8.92738*8.9216
08/08/2019 05:35:00*8.92719*8.9272*8.92784*8.9255
08/08/2019 05:40:00*8.9272*8.9279*8.92844*8.9265
08/08/2019 05:45:00*8.9279*8.92913*8.92954*8.9279
08/08/2019 05:50:00*8.92913*8.92826*8.92965*8.9261
08/08/2019 05:55:00*8.92826*8.934*8.93402*8.9278
08/08/2019 06:00:00*8.934*8.93181*8.9352*8.93158
08/08/2019 06:05:00*8.93181*8.93273*8.93273*8.92971
08/08/2019 06:10:00*8.93273*8.93175*8.93382*8.9316
08/08/2019 06:15:00*8.93175*8.92957*8.93179*8.9284
08/08/2019 06:20:00*8.92957*8.93213*8.93352*8.92821
08/08/2019 06:25:00*8.93213*8.93277*8.93297*8.93094
08/08/2019 06:30:00*8.93277*8.93279*8.93444*8.9324
08/08/2019 06:35:00*8.93279*8.93473*8.93542*8.93278
08/08/2019 06:40:00*8.93473*8.94571*8.9461*8.93463
08/08/2019 06:45:00*8.94571*8.9437*8.94635*8.9413
08/08/2019 06:50:00*8.9437*8.94445*8.9456*8.9426
08/08/2019 06:55:00*8.94445*8.9486*8.94883*8.94445
08/08/2019 07:00:00*8.9486*8.95043*8.95061*8.948
08/08/2019 07:05:00*8.95043*8.9448*8.95173*8.9447
08/08/2019 07:10:00*8.9448*8.9497*8.9502*8.9443
08/08/2019 07:15:00*8.9497*8.9533*8.95442*8.9484
08/08/2019 07:20:00*8.9533*8.9525*8.95856*8.9516
08/08/2019 07:25:00*8.9525*8.9507*8.9526*8.9502
08/08/2019 07:30:00*8.9507*8.94477*8.9508*8.9425
08/08/2019 07:35:00*8.94477*8.95077*8.95158*8.94459
08/08/2019 07:40:00*8.95077*8.95141*8.95386*8.94968
08/08/2019 07:45:00*8.95141*8.9518*8.9521*8.94924
08/08/2019 07:50:00*8.9518*8.95181*8.95436*8.9516
08/08/2019 07:55:00*8.95181*8.9506*8.95307*8.95054
08/08/2019 08:00:00*8.9506*8.94929*8.95181*8.94929
08/08/2019 08:05:00*8.94929*8.9485*8.952*8.94692
08/08/2019 08:10:00*8.9485*8.9481*8.94874*8.94664
08/08/2019 08:15:00*8.9481*8.94856*8.95108*8.94794
08/08/2019 08:20:00*8.94856*8.9458*8.949*8.9458
08/08/2019 08:25:00*8.9458*8.9481*8.94834*8.945
08/08/2019 08:30:00*8.9481*8.94547*8.9482*8.9434
08/08/2019 08:35:00*8.94547*8.94731*8.94927*8.94461
08/08/2019 08:40:00*8.94731*8.948*8.94933*8.94484
08/08/2019 08:45:00*8.948*8.95009*8.95127*8.9449
08/08/2019 08:50:00*8.95009*8.95363*8.95595*8.94934
08/08/2019 08:55:00*8.95363*8.95297*8.9553*8.94981
08/08/2019 09:00:00*8.95297*8.94188*8.95349*8.94128
08/08/2019 09:05:00*8.94188*8.93208*8.94664*8.93153
08/08/2019 09:10:00*8.93208*8.9367*8.93923*8.93053
08/08/2019 09:15:00*8.9367*8.93941*8.94369*8.9356
08/08/2019 09:20:00*8.93941*8.9462*8.94652*8.93556
08/08/2019 09:25:00*8.9462*8.94926*8.95123*8.9458
08/08/2019 09:30:00*8.94926*8.9485*8.95239*8.94448
08/08/2019 09:35:00*8.9485*8.94898*8.95079*8.9431
08/08/2019 09:40:00*8.94898*8.94201*8.94914*8.94136
08/08/2019 09:45:00*8.94201*8.94434*8.9455*8.941
08/08/2019 09:50:00*8.94434*8.941*8.9446*8.9394
08/08/2019 09:55:00*8.941*8.94224*8.94845*8.9404
08/08/2019 10:00:00*8.94224*8.93995*8.94255*8.9334
08/08/2019 10:05:00*8.93995*8.93628*8.9415*8.93603
08/08/2019 10:10:00*8.93628*8.9347*8.93822*8.9312
08/08/2019 10:15:00*8.9347*8.93491*8.9368*8.9319
08/08/2019 10:20:00*8.93491*8.93454*8.93681*8.9337
08/08/2019 10:25:00*8.93454*8.9441*8.94423*8.93454
08/08/2019 10:30:00*8.9441*8.9438*8.9456*8.94219
08/08/2019 10:35:00*8.9438*8.94245*8.9455*8.94188
08/08/2019 10:40:00*8.94245*8.94273*8.94661*8.92447
08/08/2019 10:45:00*8.94273*8.9457*8.94967*8.9406
08/08/2019 10:50:00*8.9457*8.9453*8.94936*8.9435
08/08/2019 10:55:00*8.9453*8.94592*8.94944*8.94382
08/08/2019 11:00:00*8.94592*8.94533*8.9525*8.94465
08/08/2019 11:05:00*8.94533*8.93339*8.94533*8.9331
08/08/2019 11:10:00*8.93339*8.93229*8.93663*8.93099
08/08/2019 11:15:00*8.93229*8.9248*8.9339*8.9228
08/08/2019 11:20:00*8.9248*8.92174*8.92634*8.9202
08/08/2019 11:25:00*8.92174*8.9223*8.9228*8.92047
08/08/2019 11:30:00*8.9223*8.927*8.927*8.9214
08/08/2019 11:35:00*8.927*8.92575*8.9282*8.92493
08/08/2019 11:40:00*8.92575*8.91913*8.92581*8.91802
08/08/2019 11:45:00*8.91913*8.91806*8.92015*8.91403
08/08/2019 11:50:00*8.91806*8.91825*8.9196*8.91793
08/08/2019 11:55:00*8.91825*8.91801*8.91998*8.9175
08/08/2019 12:00:00*8.91801*8.92083*8.92278*8.91792
08/08/2019 12:05:00*8.92083*8.91928*8.92153*8.91869
08/08/2019 12:10:00*8.91928*8.91712*8.91951*8.91463
08/08/2019 12:15:00*8.91712*8.91749*8.91834*8.915
08/08/2019 12:20:00*8.91749*8.91732*8.91925*8.9169
08/08/2019 12:25:00*8.91732*8.9156*8.91737*8.91425
08/08/2019 12:30:00*8.9156*8.91728*8.91728*8.9145
08/08/2019 12:35:00*8.91728*8.91402*8.91826*8.91379
08/08/2019 12:40:00*8.91402*8.91109*8.91406*8.91078
08/08/2019 12:45:00*8.91109*8.9114*8.9134*8.91089
08/08/2019 12:50:00*8.9114*8.91302*8.9141*8.91028
08/08/2019 12:55:00*8.91302*8.91196*8.91321*8.91137
08/08/2019 13:00:00*8.91196*8.9144*8.9153*8.91196
08/08/2019 13:05:00*8.9144*8.9166*8.9166*8.91384
08/08/2019 13:10:00*8.9166*8.91394*8.9166*8.9123
08/08/2019 13:15:00*8.91394*8.91478*8.9156*8.91364
08/08/2019 13:20:00*8.91478*8.91414*8.91771*8.91414
08/08/2019 13:25:00*8.91414*8.91439*8.91525*8.91382
08/08/2019 13:30:00*8.91439*8.91457*8.91517*8.9121
08/08/2019 13:35:00*8.91457*8.91399*8.91663*8.9137
08/08/2019 13:40:00*8.91399*8.90854*8.91429*8.90828
08/08/2019 13:45:00*8.90854*8.90652*8.91016*8.9052
08/08/2019 13:50:00*8.90652*8.90821*8.90896*8.90636
08/08/2019 13:55:00*8.90821*8.90922*8.91011*8.90799
08/08/2019 14:00:00*8.90922*8.91373*8.9154*8.90866
08/08/2019 14:05:00*8.91373*8.91655*8.92209*8.91072
08/08/2019 14:10:00*8.91655*8.92045*8.92069*8.9151
08/08/2019 14:15:00*8.92045*8.91786*8.92135*8.91786
08/08/2019 14:20:00*8.91786*8.91949*8.9199*8.91674
08/08/2019 14:25:00*8.91949*8.91525*8.92096*8.91394
08/08/2019 14:30:00*8.91525*8.91411*8.91613*8.91339
08/08/2019 14:35:00*8.91411*8.91224*8.91423*8.91155
08/08/2019 14:40:00*8.91224*8.9159*8.9169*8.91183
08/08/2019 14:45:00*8.9159*8.91977*8.9202*8.9158
08/08/2019 14:50:00*8.91977*8.92121*8.9217*8.91836
08/08/2019 14:55:00*8.92121*8.92122*8.9219*8.92044
08/08/2019 15:00:00*8.92122*8.9244*8.9244*8.9212
08/08/2019 15:05:00*8.9244*8.92177*8.9247*8.92068
08/08/2019 15:10:00*8.92177*8.921*8.9222*8.9208
08/08/2019 15:15:00*8.921*8.9224*8.9231*8.92074
08/08/2019 15:20:00*8.9224*8.92352*8.92461*8.9219
08/08/2019 15:25:00*8.92352*8.9243*8.92438*8.9218
08/08/2019 15:30:00*8.9243*8.9241*8.9248*8.92361
08/08/2019 15:35:00*8.9241*8.9271*8.9273*8.9237
08/08/2019 15:40:00*8.9271*8.9244*8.9278*8.9243
08/08/2019 15:45:00*8.9244*8.926*8.9268*8.9239
08/08/2019 15:50:00*8.926*8.9274*8.9274*8.92539
08/08/2019 15:55:00*8.9274*8.927*8.9278*8.9267
08/08/2019 16:00:00*8.927*8.9262*8.9271*8.9259
08/08/2019 16:05:00*8.9262*8.9265*8.92654*8.92402
08/08/2019 16:10:00*8.9265*8.92756*8.92847*8.92623
08/08/2019 16:15:00*8.92756*8.93009*8.93069*8.92756
08/08/2019 16:20:00*8.93009*8.92945*8.93059*8.92905
08/08/2019 16:25:00*8.92945*8.92966*8.92966*8.92855
08/08/2019 16:30:00*8.92966*8.93176*8.93204*8.92868
08/08/2019 16:35:00*8.93176*8.93149*8.93176*8.92811
08/08/2019 16:40:00*8.93149*8.9294*8.9319*8.9276
08/08/2019 16:45:00*8.9294*8.92918*8.9301*8.92771
08/08/2019 16:50:00*8.92918*8.93021*8.93021*8.92791
08/08/2019 16:55:00*8.93021*8.93018*8.9324*8.9282
08/08/2019 17:00:00*8.93018*8.9253*8.9303*8.9239
