08/06/2019 17:05:00*8.9031*8.90338*8.90338*8.8988
08/06/2019 17:10:00*8.90338*8.90191*8.9042*8.90182
08/06/2019 17:15:00*8.90191*8.90004*8.90198*8.89987
08/06/2019 17:20:00*8.90004*8.90002*8.90191*8.89888
08/06/2019 17:25:00*8.90002*8.89998*8.90087*8.8999
08/06/2019 17:30:00*8.89998*8.90038*8.90079*8.89987
08/06/2019 17:35:00*8.90038*8.90274*8.90303*8.90038
08/06/2019 17:40:00*8.90274*8.90074*8.90274*8.90008
08/06/2019 17:45:00*8.90074*8.90058*8.90089*8.89971
08/06/2019 17:50:00*8.90058*8.89943*8.90091*8.89899
08/06/2019 17:55:00*8.89943*8.90024*8.9008*8.89834
08/06/2019 18:00:00*8.90024*8.90051*8.90166*8.89951
08/06/2019 18:05:00*8.90051*8.90205*8.90257*8.9003
08/06/2019 18:10:00*8.90205*8.90071*8.90206*8.90063
08/06/2019 18:15:00*8.90071*8.90089*8.90157*8.9007
08/06/2019 18:20:00*8.90089*8.90125*8.90133*8.90069
08/06/2019 18:25:00*8.90125*8.90073*8.90125*8.90035
08/06/2019 18:30:00*8.90073*8.90152*8.90152*8.90069
08/06/2019 18:35:00*8.90152*8.90212*8.9024*8.9012
08/06/2019 18:40:00*8.90212*8.9023*8.9023*8.90199
08/06/2019 18:45:00*8.9023*8.90167*8.90288*8.90167
08/06/2019 18:50:00*8.90167*8.90318*8.90318*8.90167
08/06/2019 18:55:00*8.90318*8.90234*8.90321*8.90209
08/06/2019 19:00:00*8.90234*8.90304*8.90304*8.90234
08/06/2019 19:05:00*8.90304*8.90353*8.90353*8.90238
08/06/2019 19:10:00*8.90353*8.90314*8.90353*8.90216
08/06/2019 19:15:00*8.90314*8.90312*8.90323*8.90228
08/06/2019 19:20:00*8.90312*8.90264*8.90312*8.90158
08/06/2019 19:25:00*8.90264*8.90235*8.90264*8.90144
08/06/2019 19:30:00*8.90235*8.9024*8.90282*8.90198
08/06/2019 19:35:00*8.9024*8.90147*8.90256*8.90147
08/06/2019 19:40:00*8.90147*8.90093*8.90147*8.90007
08/06/2019 19:45:00*8.90093*8.89993*8.90093*8.89949
08/06/2019 19:50:00*8.89993*8.89985*8.90075*8.89907
08/06/2019 19:55:00*8.89985*8.89988*8.90053*8.89905
08/06/2019 20:00:00*8.89988*8.89972*8.9003*8.89945
08/06/2019 20:05:00*8.89972*8.89844*8.90026*8.89797
08/06/2019 20:10:00*8.89844*8.89499*8.89873*8.89434
08/06/2019 20:15:00*8.89499*8.89487*8.89653*8.89359
08/06/2019 20:20:00*8.89487*8.89335*8.89491*8.89279
08/06/2019 20:25:00*8.89335*8.89203*8.89364*8.89121
08/06/2019 20:30:00*8.89203*8.89105*8.89365*8.89059
08/06/2019 20:35:00*8.89105*8.89189*8.8921*8.8904
08/06/2019 20:40:00*8.89189*8.89184*8.89332*8.89107
08/06/2019 20:45:00*8.89184*8.89278*8.89323*8.8918
08/06/2019 20:50:00*8.89278*8.89509*8.89587*8.89193
08/06/2019 20:55:00*8.89509*8.89305*8.89518*8.89167
08/06/2019 21:00:00*8.89305*8.89563*8.89644*8.8919
08/06/2019 21:05:00*8.89563*8.89522*8.89829*8.89488
08/06/2019 21:10:00*8.89522*8.89322*8.89528*8.89136
08/06/2019 21:15:00*8.89322*8.89417*8.89538*8.89232
08/06/2019 21:20:00*8.89417*8.89316*8.89696*8.89111
08/06/2019 21:25:00*8.89316*8.89032*8.89475*8.88989
08/06/2019 21:30:00*8.89032*8.89145*8.89188*8.89016
08/06/2019 21:35:00*8.89145*8.89056*8.89164*8.89017
08/06/2019 21:40:00*8.89056*8.89114*8.89235*8.89016
08/06/2019 21:45:00*8.89114*8.89131*8.89197*8.8901
08/06/2019 21:50:00*8.89131*8.88832*8.89131*8.88824
08/06/2019 21:55:00*8.88832*8.89181*8.89267*8.88717
08/06/2019 22:00:00*8.89181*8.89109*8.89238*8.89093
08/06/2019 22:05:00*8.89109*8.8935*8.8953*8.8905
08/06/2019 22:10:00*8.8935*8.8935*8.89518*8.8916
08/06/2019 22:15:00*8.8935*8.89582*8.89638*8.8928
08/06/2019 22:20:00*8.89582*8.89662*8.8976*8.89379
08/06/2019 22:25:00*8.89662*8.89547*8.89781*8.89449
08/06/2019 22:30:00*8.89547*8.90644*8.90698*8.89523
08/06/2019 22:35:00*8.90644*8.9066*8.90797*8.90352
08/06/2019 22:40:00*8.9066*8.90867*8.90936*8.9052
08/06/2019 22:45:00*8.90867*8.90888*8.9096*8.90682
08/06/2019 22:50:00*8.90888*8.9076*8.90975*8.90652
08/06/2019 22:55:00*8.9076*8.9081*8.90913*8.90537
08/06/2019 23:00:00*8.9081*8.9054*8.90991*8.9032
08/06/2019 23:05:00*8.9054*8.90462*8.90691*8.90268
08/06/2019 23:10:00*8.90462*8.91212*8.9126*8.90428
08/06/2019 23:15:00*8.91212*8.91129*8.9138*8.91067
08/06/2019 23:20:00*8.91129*8.91377*8.91588*8.91129
08/06/2019 23:25:00*8.91377*8.91095*8.91419*8.91009
08/06/2019 23:30:00*8.91095*8.91437*8.91566*8.90865
08/06/2019 23:35:00*8.91437*8.91251*8.91595*8.91033
08/06/2019 23:40:00*8.91251*8.90998*8.91251*8.90905
08/06/2019 23:45:00*8.90998*8.91294*8.91294*8.9098
08/06/2019 23:50:00*8.91294*8.91033*8.91296*8.91033
08/06/2019 23:55:00*8.91033*8.91175*8.91184*8.90859
08/07/2019 00:00:00*8.91175*8.90976*8.91175*8.9083
08/07/2019 00:05:00*8.90976*8.91113*8.91143*8.90874
08/07/2019 00:10:00*8.91113*8.91041*8.91194*8.91036
08/07/2019 00:15:00*8.91041*8.90806*8.91041*8.9076
08/07/2019 00:20:00*8.90806*8.90967*8.90967*8.90755
08/07/2019 00:25:00*8.90967*8.90948*8.90989*8.90888
08/07/2019 00:30:00*8.90948*8.90889*8.90985*8.90822
08/07/2019 00:35:00*8.90889*8.9092*8.90965*8.90758
08/07/2019 00:40:00*8.9092*8.90898*8.9105*8.9087
08/07/2019 00:45:00*8.90898*8.9103*8.9103*8.90869
08/07/2019 00:50:00*8.9103*8.90886*8.9107*8.90843
08/07/2019 00:55:00*8.90886*8.9085*8.90934*8.9081
08/07/2019 01:00:00*8.9085*8.9107*8.91146*8.9079
08/07/2019 01:05:00*8.9107*8.91194*8.91234*8.91033
08/07/2019 01:10:00*8.91194*8.91234*8.91236*8.91133
08/07/2019 01:15:00*8.91234*8.91265*8.91364*8.91175
08/07/2019 01:20:00*8.91265*8.91224*8.91299*8.91154
08/07/2019 01:25:00*8.91224*8.90315*8.9133*8.8952
08/07/2019 01:30:00*8.90315*8.90464*8.90482*8.90286
08/07/2019 01:35:00*8.90464*8.90546*8.90601*8.89302
08/07/2019 01:40:00*8.90546*8.90643*8.90706*8.90403
08/07/2019 01:45:00*8.90643*8.90566*8.90674*8.90469
08/07/2019 01:50:00*8.90566*8.90644*8.90644*8.90472
08/07/2019 01:55:00*8.90644*8.90683*8.9088*8.90614
08/07/2019 02:00:00*8.90683*8.90591*8.90749*8.90454
08/07/2019 02:05:00*8.90591*8.908*8.90976*8.90207
08/07/2019 02:10:00*8.908*8.90726*8.90846*8.90679
08/07/2019 02:15:00*8.90726*8.90913*8.90949*8.90665
08/07/2019 02:20:00*8.90913*8.90969*8.91022*8.90864
08/07/2019 02:25:00*8.90969*8.91364*8.91481*8.9086
08/07/2019 02:30:00*8.91364*8.91592*8.92278*8.91267
08/07/2019 02:35:00*8.91592*8.915*8.91685*8.91409
08/07/2019 02:40:00*8.915*8.9141*8.9156*8.9141
08/07/2019 02:45:00*8.9141*8.9108*8.91432*8.9097
08/07/2019 02:50:00*8.9108*8.91306*8.9135*8.91
08/07/2019 02:55:00*8.91306*8.91667*8.91667*8.91306
08/07/2019 03:00:00*8.91667*8.91383*8.91667*8.91302
08/07/2019 03:05:00*8.91383*8.91207*8.91572*8.9116
08/07/2019 03:10:00*8.91207*8.90486*8.9124*8.90381
08/07/2019 03:15:00*8.90486*8.90465*8.90855*8.9033
08/07/2019 03:20:00*8.90465*8.9107*8.9107*8.90346
08/07/2019 03:25:00*8.9107*8.9196*8.9216*8.9107
08/07/2019 03:30:00*8.9196*8.9153*8.92125*8.9116
08/07/2019 03:35:00*8.9153*8.91103*8.9157*8.91027
08/07/2019 03:40:00*8.91103*8.91683*8.91703*8.9099
08/07/2019 03:45:00*8.91683*8.91678*8.91947*8.912
08/07/2019 03:50:00*8.91678*8.91866*8.92156*8.91641
08/07/2019 03:55:00*8.91866*8.92032*8.92125*8.9161
08/07/2019 04:00:00*8.92032*8.91472*8.92114*8.91193
08/07/2019 04:05:00*8.91472*8.91*8.91647*8.9097
08/07/2019 04:10:00*8.91*8.90892*8.91224*8.9075
08/07/2019 04:15:00*8.90892*8.9088*8.9103*8.90779
08/07/2019 04:20:00*8.9088*8.91095*8.91122*8.9081
08/07/2019 04:25:00*8.91095*8.91493*8.9154*8.91023
08/07/2019 04:30:00*8.91493*8.91452*8.91535*8.91388
08/07/2019 04:35:00*8.91452*8.91634*8.91805*8.91389
08/07/2019 04:40:00*8.91634*8.9133*8.91712*8.911
08/07/2019 04:45:00*8.9133*8.9078*8.9135*8.90594
08/07/2019 04:50:00*8.9078*8.9073*8.90866*8.90542
08/07/2019 04:55:00*8.9073*8.90735*8.9076*8.9042
08/07/2019 05:00:00*8.90735*8.9168*8.91712*8.9066
08/07/2019 05:05:00*8.9168*8.91523*8.91864*8.91137
08/07/2019 05:10:00*8.91523*8.9204*8.92064*8.91523
08/07/2019 05:15:00*8.9204*8.91939*8.92214*8.91879
08/07/2019 05:20:00*8.91939*8.9143*8.92076*8.9142
08/07/2019 05:25:00*8.9143*8.91384*8.91687*8.91322
08/07/2019 05:30:00*8.91384*8.91443*8.91513*8.91296
08/07/2019 05:35:00*8.91443*8.91262*8.91504*8.91197
08/07/2019 05:40:00*8.91262*8.91052*8.91442*8.91024
08/07/2019 05:45:00*8.91052*8.90816*8.91101*8.90809
08/07/2019 05:50:00*8.90816*8.90904*8.90968*8.90793
08/07/2019 05:55:00*8.90904*8.90876*8.91065*8.90782
08/07/2019 06:00:00*8.90876*8.90894*8.91077*8.90786
08/07/2019 06:05:00*8.90894*8.9044*8.90908*8.9041
08/07/2019 06:10:00*8.9044*8.91148*8.91204*8.90424
08/07/2019 06:15:00*8.91148*8.90922*8.91148*8.9085
08/07/2019 06:20:00*8.90922*8.9063*8.9104*8.9062
08/07/2019 06:25:00*8.9063*8.90484*8.90706*8.90484
08/07/2019 06:30:00*8.90484*8.90654*8.90654*8.9041
08/07/2019 06:35:00*8.90654*8.9081*8.91011*8.9049
08/07/2019 06:40:00*8.9081*8.9093*8.90957*8.90763
08/07/2019 06:45:00*8.9093*8.90924*8.9101*8.90584
08/07/2019 06:50:00*8.90924*8.91122*8.91216*8.90882
08/07/2019 06:55:00*8.91122*8.91255*8.9139*8.9101
08/07/2019 07:00:00*8.91255*8.9139*8.91688*8.91255
08/07/2019 07:05:00*8.9139*8.9132*8.91454*8.9116
08/07/2019 07:10:00*8.9132*8.91862*8.91912*8.91316
08/07/2019 07:15:00*8.91862*8.9167*8.91866*8.9165
08/07/2019 07:20:00*8.9167*8.91423*8.917*8.91423
08/07/2019 07:25:00*8.91423*8.91597*8.9162*8.9107
08/07/2019 07:30:00*8.91597*8.91421*8.91616*8.91411
08/07/2019 07:35:00*8.91421*8.91596*8.91749*8.91361
08/07/2019 07:40:00*8.91596*8.91479*8.9191*8.91455
08/07/2019 07:45:00*8.91479*8.9146*8.91613*8.91323
08/07/2019 07:50:00*8.9146*8.91451*8.91691*8.91411
08/07/2019 07:55:00*8.91451*8.9133*8.91497*8.91161
08/07/2019 08:00:00*8.9133*8.9099*8.91341*8.90674
08/07/2019 08:05:00*8.9099*8.918*8.9194*8.9096
08/07/2019 08:10:00*8.918*8.91566*8.9194*8.9144
08/07/2019 08:15:00*8.91566*8.9227*8.92408*8.91553
08/07/2019 08:20:00*8.9227*8.91801*8.92361*8.9165
08/07/2019 08:25:00*8.91801*8.9171*8.92389*8.9163
08/07/2019 08:30:00*8.9171*8.92215*8.92297*8.9171
08/07/2019 08:35:00*8.92215*8.92138*8.92426*8.92021
08/07/2019 08:40:00*8.92138*8.92058*8.92305*8.9199
08/07/2019 08:45:00*8.92058*8.9211*8.92644*8.92017
08/07/2019 08:50:00*8.9211*8.9226*8.92503*8.9188
08/07/2019 08:55:00*8.9226*8.9231*8.92338*8.9172
08/07/2019 09:00:00*8.9231*8.9226*8.92482*8.9192
08/07/2019 09:05:00*8.9226*8.9197*8.92578*8.9194
08/07/2019 09:10:00*8.9197*8.9334*8.93806*8.91734
08/07/2019 09:15:00*8.9334*8.9433*8.94399*8.9296
08/07/2019 09:20:00*8.9433*8.93383*8.94878*8.93243
08/07/2019 09:25:00*8.93383*8.9352*8.93946*8.9337
08/07/2019 09:30:00*8.9352*8.9406*8.94116*8.9334
08/07/2019 09:35:00*8.9406*8.94819*8.9492*8.93221
08/07/2019 09:40:00*8.94819*8.9398*8.94867*8.9398
08/07/2019 09:45:00*8.9398*8.96069*8.96149*8.9386
08/07/2019 09:50:00*8.96069*8.96639*8.98487*8.96016
08/07/2019 09:55:00*8.96639*8.95754*8.96639*8.95748
08/07/2019 10:00:00*8.95754*8.9586*8.96195*8.95301
08/07/2019 10:05:00*8.9586*8.96718*8.97203*8.9575
08/07/2019 10:10:00*8.96718*8.9566*8.96718*8.9556
08/07/2019 10:15:00*8.9566*8.9573*8.95881*8.9524
08/07/2019 10:20:00*8.9573*8.9479*8.95823*8.9436
08/07/2019 10:25:00*8.9479*8.9503*8.95085*8.9454
08/07/2019 10:30:00*8.9503*8.95716*8.9591*8.9496
08/07/2019 10:35:00*8.95716*8.96351*8.97147*8.95716
08/07/2019 10:40:00*8.96351*8.9582*8.96721*8.9579
08/07/2019 10:45:00*8.9582*8.95775*8.9635*8.9557
08/07/2019 10:50:00*8.95775*8.9614*8.96777*8.9577
08/07/2019 10:55:00*8.9614*8.9659*8.96953*8.95704
08/07/2019 11:00:00*8.9659*8.9677*8.9691*8.96238
08/07/2019 11:05:00*8.9677*8.96818*8.9738*8.9677
08/07/2019 11:10:00*8.96818*8.9618*8.97066*8.9618
08/07/2019 11:15:00*8.9618*8.96143*8.965*8.9587
08/07/2019 11:20:00*8.96143*8.9624*8.96652*8.961
08/07/2019 11:25:00*8.9624*8.9666*8.96752*8.9604
08/07/2019 11:30:00*8.9666*8.9687*8.97085*8.96498
08/07/2019 11:35:00*8.9687*8.96933*8.97154*8.96643
08/07/2019 11:40:00*8.96933*8.97567*8.97578*8.9685
08/07/2019 11:45:00*8.97567*8.97215*8.97897*8.9706
08/07/2019 11:50:00*8.97215*8.96484*8.97354*8.9596
08/07/2019 11:55:00*8.96484*8.96681*8.9702*8.9638
08/07/2019 12:00:00*8.96681*8.96513*8.96806*8.96247
08/07/2019 12:05:00*8.96513*8.96304*8.96623*8.96304
08/07/2019 12:10:00*8.96304*8.96491*8.96693*8.96128
08/07/2019 12:15:00*8.96491*8.96507*8.96657*8.96388
08/07/2019 12:20:00*8.96507*8.96196*8.96529*8.95916
08/07/2019 12:25:00*8.96196*8.95965*8.9665*8.959
08/07/2019 12:30:00*8.95965*8.9628*8.96376*8.9585
08/07/2019 12:35:00*8.9628*8.96843*8.96855*8.96193
08/07/2019 12:40:00*8.96843*8.9713*8.97178*8.96537
08/07/2019 12:45:00*8.9713*8.96696*8.9713*8.96608
08/07/2019 12:50:00*8.96696*8.96998*8.97099*8.96696
08/07/2019 12:55:00*8.96998*8.97071*8.97071*8.96663
08/07/2019 13:00:00*8.97071*8.96644*8.97275*8.96529
08/07/2019 13:05:00*8.96644*8.968*8.96808*8.96336
08/07/2019 13:10:00*8.968*8.97339*8.9756*8.96768
08/07/2019 13:15:00*8.97339*8.97466*8.97569*8.97133
08/07/2019 13:20:00*8.97466*8.9739*8.97597*8.97314
08/07/2019 13:25:00*8.9739*8.9725*8.9741*8.9703
08/07/2019 13:30:00*8.9725*8.9773*8.9788*8.9711
08/07/2019 13:35:00*8.9773*8.97594*8.97863*8.9664
08/07/2019 13:40:00*8.97594*8.9787*8.97973*8.97467
08/07/2019 13:45:00*8.9787*8.97649*8.9813*8.97023
08/07/2019 13:50:00*8.97649*8.97344*8.97824*8.9724
08/07/2019 13:55:00*8.97344*8.9733*8.97448*8.969
08/07/2019 14:00:00*8.9733*8.97254*8.9742*8.97066
08/07/2019 14:05:00*8.97254*8.97237*8.97656*8.96774
08/07/2019 14:10:00*8.97237*8.96587*8.97375*8.96587
08/07/2019 14:15:00*8.96587*8.96361*8.96681*8.96203
08/07/2019 14:20:00*8.96361*8.9661*8.96757*8.96187
08/07/2019 14:25:00*8.9661*8.96121*8.9661*8.95902
08/07/2019 14:30:00*8.96121*8.95686*8.96207*8.95502
08/07/2019 14:35:00*8.95686*8.9564*8.95697*8.9542
08/07/2019 14:40:00*8.9564*8.95932*8.95932*8.95525
08/07/2019 14:45:00*8.95932*8.95394*8.96052*8.95392
08/07/2019 14:50:00*8.95394*8.95523*8.95987*8.95394
08/07/2019 14:55:00*8.95523*8.95505*8.9565*8.95445
08/07/2019 15:00:00*8.95505*8.95738*8.95783*8.95394
08/07/2019 15:05:00*8.95738*8.95609*8.9592*8.95609
08/07/2019 15:10:00*8.95609*8.9578*8.9587*8.95591
08/07/2019 15:15:00*8.9578*8.95921*8.96102*8.9577
08/07/2019 15:20:00*8.95921*8.95341*8.96031*8.953
08/07/2019 15:25:00*8.95341*8.95588*8.95634*8.95173
08/07/2019 15:30:00*8.95588*8.95789*8.95996*8.95445
08/07/2019 15:35:00*8.95789*8.96046*8.96077*8.95789
08/07/2019 15:40:00*8.96046*8.9495*8.96316*8.94363
08/07/2019 15:45:00*8.9495*8.94385*8.95327*8.9384
08/07/2019 15:50:00*8.94385*8.94469*8.94479*8.94101
08/07/2019 15:55:00*8.94469*8.95034*8.95083*8.9442
08/07/2019 16:00:00*8.95034*8.95198*8.95256*8.9465
08/07/2019 16:05:00*8.95198*8.95222*8.95289*8.94802
08/07/2019 16:10:00*8.95222*8.94995*8.9529*8.9497
08/07/2019 16:15:00*8.94995*8.945*8.95094*8.9448
08/07/2019 16:20:00*8.945*8.9462*8.94786*8.945
08/07/2019 16:25:00*8.9462*8.9485*8.9489*8.946
08/07/2019 16:30:00*8.9485*8.94442*8.9489*8.94296
08/07/2019 16:35:00*8.94442*8.94849*8.94916*8.94405
08/07/2019 16:40:00*8.94849*8.94782*8.94849*8.94755
08/07/2019 16:45:00*8.94782*8.95002*8.95002*8.94726
08/07/2019 16:50:00*8.95002*8.95156*8.95184*8.94888
08/07/2019 16:55:00*8.95156*8.9497*8.95156*8.9486
08/07/2019 17:00:00*8.9497*8.9452*8.95188*8.9451
