08/05/2019 17:05:00*8.9202*8.92048*8.92768*8.91908
08/05/2019 17:10:00*8.92048*8.92143*8.92143*8.9175
08/05/2019 17:15:00*8.92143*8.9229*8.92372*8.92107
08/05/2019 17:20:00*8.9229*8.92376*8.92457*8.92243
08/05/2019 17:25:00*8.92376*8.92221*8.9246*8.92221
08/05/2019 17:30:00*8.92221*8.92256*8.92263*8.92173
08/05/2019 17:35:00*8.92256*8.92299*8.92374*8.92138
08/05/2019 17:40:00*8.92299*8.92381*8.92406*8.92293
08/05/2019 17:45:00*8.92381*8.9236*8.92453*8.92347
08/05/2019 17:50:00*8.9236*8.92681*8.92681*8.9236
08/05/2019 17:55:00*8.92681*8.91763*8.92845*8.91763
08/05/2019 18:00:00*8.91763*8.91472*8.91915*8.9131
08/05/2019 18:05:00*8.91472*8.92338*8.9258*8.91333
08/05/2019 18:10:00*8.92338*8.91824*8.92375*8.9178
08/05/2019 18:15:00*8.91824*8.92085*8.92177*8.91725
08/05/2019 18:20:00*8.92085*8.92274*8.9238*8.91991
08/05/2019 18:25:00*8.92274*8.92625*8.92693*8.92274
08/05/2019 18:30:00*8.92625*8.92592*8.92651*8.92512
08/05/2019 18:35:00*8.92592*8.92654*8.9271*8.9259
08/05/2019 18:40:00*8.92654*8.92625*8.9271*8.92561
08/05/2019 18:45:00*8.92625*8.92537*8.92671*8.9252
08/05/2019 18:50:00*8.92537*8.9181*8.92537*8.91634
08/05/2019 18:55:00*8.9181*8.92039*8.9204*8.9157
08/05/2019 19:00:00*8.92039*8.92134*8.92201*8.92025
08/05/2019 19:05:00*8.92134*8.91956*8.92315*8.91925
08/05/2019 19:10:00*8.91956*8.91532*8.92062*8.91517
08/05/2019 19:15:00*8.91532*8.9176*8.9176*8.9142
08/05/2019 19:20:00*8.9176*8.9155*8.9179*8.91471
08/05/2019 19:25:00*8.9155*8.9151*8.916*8.91438
08/05/2019 19:30:00*8.9151*8.9132*8.9155*8.9125
08/05/2019 19:35:00*8.9132*8.91347*8.91518*8.91308
08/05/2019 19:40:00*8.91347*8.91292*8.91425*8.91292
08/05/2019 19:45:00*8.91292*8.91091*8.91308*8.91091
08/05/2019 19:50:00*8.91091*8.9134*8.9138*8.91041
08/05/2019 19:55:00*8.9134*8.91103*8.9139*8.91086
08/05/2019 20:00:00*8.91103*8.91239*8.91239*8.91088
08/05/2019 20:05:00*8.91239*8.911*8.91346*8.91039
08/05/2019 20:10:00*8.911*8.91143*8.91372*8.91015
08/05/2019 20:15:00*8.91143*8.91004*8.91213*8.91004
08/05/2019 20:20:00*8.91004*8.91123*8.91129*8.90972
08/05/2019 20:25:00*8.91123*8.91118*8.91169*8.91078
08/05/2019 20:30:00*8.91118*8.91111*8.9114*8.9103
08/05/2019 20:35:00*8.91111*8.91077*8.91131*8.91056
08/05/2019 20:40:00*8.91077*8.90846*8.91079*8.90742
08/05/2019 20:45:00*8.90846*8.90846*8.91112*8.9078
08/05/2019 20:50:00*8.90846*8.9061*8.90853*8.90547
08/05/2019 20:55:00*8.9061*8.90826*8.90841*8.90549
08/05/2019 21:00:00*8.90826*8.91*8.91073*8.9082
08/05/2019 21:05:00*8.91*8.91063*8.91234*8.90986
08/05/2019 21:10:00*8.91063*8.90957*8.91066*8.90638
08/05/2019 21:15:00*8.90957*8.9098*8.91001*8.90747
08/05/2019 21:20:00*8.9098*8.90414*8.9098*8.90157
08/05/2019 21:25:00*8.90414*8.90329*8.90457*8.90084
08/05/2019 21:30:00*8.90329*8.90233*8.90471*8.90197
08/05/2019 21:35:00*8.90233*8.90207*8.90342*8.90088
08/05/2019 21:40:00*8.90207*8.90432*8.90463*8.90176
08/05/2019 21:45:00*8.90432*8.90558*8.90646*8.9037
08/05/2019 21:50:00*8.90558*8.89751*8.90572*8.89542
08/05/2019 21:55:00*8.89751*8.90054*8.90078*8.89542
08/05/2019 22:00:00*8.90054*8.9002*8.9018*8.89821
08/05/2019 22:05:00*8.9002*8.9002*8.9016*8.89925
08/05/2019 22:10:00*8.9002*8.9006*8.9024*8.90009
08/05/2019 22:15:00*8.9006*8.90384*8.904*8.89925
08/05/2019 22:20:00*8.90384*8.90643*8.90643*8.90331
08/05/2019 22:25:00*8.90643*8.9068*8.90727*8.90557
08/05/2019 22:30:00*8.9068*8.90588*8.9068*8.90437
08/05/2019 22:35:00*8.90588*8.90564*8.90636*8.90523
08/05/2019 22:40:00*8.90564*8.90416*8.90587*8.89963
08/05/2019 22:45:00*8.90416*8.90431*8.90484*8.90397
08/05/2019 22:50:00*8.90431*8.90333*8.9045*8.90245
08/05/2019 22:55:00*8.90333*8.90312*8.90413*8.90289
08/05/2019 23:00:00*8.90312*8.8998*8.90351*8.89784
08/05/2019 23:05:00*8.8998*8.89915*8.90047*8.89805
08/05/2019 23:10:00*8.89915*8.90173*8.90197*8.89915
08/05/2019 23:15:00*8.90173*8.89865*8.90198*8.8961
08/05/2019 23:20:00*8.89865*8.89952*8.90063*8.89865
08/05/2019 23:25:00*8.89952*8.8976*8.89991*8.89671
08/05/2019 23:30:00*8.8976*8.89745*8.8978*8.89724
08/05/2019 23:35:00*8.89745*8.899*8.89947*8.89727
08/05/2019 23:40:00*8.899*8.90048*8.90123*8.8984
08/05/2019 23:45:00*8.90048*8.901*8.901*8.89964
08/05/2019 23:50:00*8.901*8.90047*8.90126*8.89887
08/05/2019 23:55:00*8.90047*8.90411*8.90434*8.90047
08/06/2019 00:00:00*8.90411*8.9048*8.90709*8.90341
08/06/2019 00:05:00*8.9048*8.9036*8.90789*8.89962
08/06/2019 00:10:00*8.9036*8.91266*8.9204*8.8997
08/06/2019 00:15:00*8.91266*8.90907*8.91348*8.90731
08/06/2019 00:20:00*8.90907*8.9078*8.9099*8.9074
08/06/2019 00:25:00*8.9078*8.90752*8.90977*8.90738
08/06/2019 00:30:00*8.90752*8.90808*8.9096*8.90752
08/06/2019 00:35:00*8.90808*8.90677*8.90825*8.90535
08/06/2019 00:40:00*8.90677*8.9082*8.90877*8.90514
08/06/2019 00:45:00*8.9082*8.90721*8.90912*8.90561
08/06/2019 00:50:00*8.90721*8.90715*8.9076*8.90592
08/06/2019 00:55:00*8.90715*8.9075*8.9088*8.9071
08/06/2019 01:00:00*8.9075*8.9102*8.9104*8.907
08/06/2019 01:05:00*8.9102*8.90739*8.91049*8.90739
08/06/2019 01:10:00*8.90739*8.90746*8.90909*8.90739
08/06/2019 01:15:00*8.90746*8.9115*8.9132*8.90746
08/06/2019 01:20:00*8.9115*8.91089*8.9132*8.91089
08/06/2019 01:25:00*8.91089*8.91221*8.91272*8.91089
08/06/2019 01:30:00*8.91221*8.91106*8.91327*8.9101
08/06/2019 01:35:00*8.91106*8.91249*8.91401*8.90961
08/06/2019 01:40:00*8.91249*8.91028*8.91276*8.90959
08/06/2019 01:45:00*8.91028*8.91187*8.91216*8.91012
08/06/2019 01:50:00*8.91187*8.9102*8.9121*8.9098
08/06/2019 01:55:00*8.9102*8.91428*8.91524*8.9102
08/06/2019 02:00:00*8.91428*8.91166*8.91464*8.9044
08/06/2019 02:05:00*8.91166*8.90629*8.91224*8.9058
08/06/2019 02:10:00*8.90629*8.90935*8.91044*8.90491
08/06/2019 02:15:00*8.90935*8.90795*8.91162*8.90551
08/06/2019 02:20:00*8.90795*8.91055*8.91103*8.90719
08/06/2019 02:25:00*8.91055*8.9142*8.91452*8.90793
08/06/2019 02:30:00*8.9142*8.907*8.91539*8.9068
08/06/2019 02:35:00*8.907*8.9066*8.90937*8.90488
08/06/2019 02:40:00*8.9066*8.90833*8.9084*8.90281
08/06/2019 02:45:00*8.90833*8.90576*8.90918*8.9033
08/06/2019 02:50:00*8.90576*8.90684*8.90774*8.9032
08/06/2019 02:55:00*8.90684*8.90862*8.90935*8.9064
08/06/2019 03:00:00*8.90862*8.90267*8.90884*8.90234
08/06/2019 03:05:00*8.90267*8.9019*8.90369*8.89867
08/06/2019 03:10:00*8.9019*8.90327*8.90563*8.89943
08/06/2019 03:15:00*8.90327*8.90675*8.90893*8.90211
08/06/2019 03:20:00*8.90675*8.9075*8.91233*8.90675
08/06/2019 03:25:00*8.9075*8.91046*8.912*8.9075
08/06/2019 03:30:00*8.91046*8.90794*8.9132*8.9077
08/06/2019 03:35:00*8.90794*8.90427*8.90806*8.9008
08/06/2019 03:40:00*8.90427*8.90141*8.90484*8.90115
08/06/2019 03:45:00*8.90141*8.9021*8.9027*8.9006
08/06/2019 03:50:00*8.9021*8.89534*8.90364*8.89534
08/06/2019 03:55:00*8.89534*8.89315*8.89798*8.89162
08/06/2019 04:00:00*8.89315*8.8931*8.89475*8.89231
08/06/2019 04:05:00*8.8931*8.89717*8.89831*8.8922
08/06/2019 04:10:00*8.89717*8.89686*8.89939*8.8953
08/06/2019 04:15:00*8.89686*8.89687*8.8986*8.89573
08/06/2019 04:20:00*8.89687*8.89698*8.89975*8.89573
08/06/2019 04:25:00*8.89698*8.89241*8.89923*8.8903
08/06/2019 04:30:00*8.89241*8.89201*8.89312*8.88983
08/06/2019 04:35:00*8.89201*8.8923*8.89442*8.89059
08/06/2019 04:40:00*8.8923*8.89446*8.89622*8.89139
08/06/2019 04:45:00*8.89446*8.89614*8.8978*8.8919
08/06/2019 04:50:00*8.89614*8.89847*8.90084*8.89587
08/06/2019 04:55:00*8.89847*8.9009*8.90181*8.89847
08/06/2019 05:00:00*8.9009*8.90061*8.9021*8.8973
08/06/2019 05:05:00*8.90061*8.8995*8.9023*8.8974
08/06/2019 05:10:00*8.8995*8.8995*8.8996*8.89827
08/06/2019 05:15:00*8.8995*8.9006*8.9016*8.89804
08/06/2019 05:20:00*8.9006*8.9016*8.90236*8.90053
08/06/2019 05:25:00*8.9016*8.8988*8.9017*8.89834
08/06/2019 05:30:00*8.8988*8.8962*8.90033*8.8956
08/06/2019 05:35:00*8.8962*8.8987*8.90094*8.89561
08/06/2019 05:40:00*8.8987*8.90157*8.90157*8.8987
08/06/2019 05:45:00*8.90157*8.90003*8.90181*8.89955
08/06/2019 05:50:00*8.90003*8.90333*8.90387*8.90002
08/06/2019 05:55:00*8.90333*8.8998*8.90333*8.8998
08/06/2019 06:00:00*8.8998*8.89991*8.9007*8.8977
08/06/2019 06:05:00*8.89991*8.9043*8.90482*8.89975
08/06/2019 06:10:00*8.9043*8.90833*8.90981*8.90412
08/06/2019 06:15:00*8.90833*8.91032*8.9122*8.90603
08/06/2019 06:20:00*8.91032*8.9094*8.91112*8.9074
08/06/2019 06:25:00*8.9094*8.9063*8.9095*8.9059
08/06/2019 06:30:00*8.9063*8.9046*8.9077*8.9036
08/06/2019 06:35:00*8.9046*8.9014*8.9046*8.9013
08/06/2019 06:40:00*8.9014*8.9039*8.9044*8.9014
08/06/2019 06:45:00*8.9039*8.902*8.9045*8.902
08/06/2019 06:50:00*8.902*8.899*8.903*8.8985
08/06/2019 06:55:00*8.899*8.897*8.899*8.8968
08/06/2019 07:00:00*8.897*8.89924*8.89924*8.8961
08/06/2019 07:05:00*8.89924*8.90138*8.9018*8.89862
08/06/2019 07:10:00*8.90138*8.9019*8.90291*8.9008
08/06/2019 07:15:00*8.9019*8.9012*8.9036*8.9012
08/06/2019 07:20:00*8.9012*8.90129*8.90256*8.9006
08/06/2019 07:25:00*8.90129*8.89908*8.90129*8.89899
08/06/2019 07:30:00*8.89908*8.89879*8.8995*8.89791
08/06/2019 07:35:00*8.89879*8.8979*8.89948*8.89756
08/06/2019 07:40:00*8.8979*8.89672*8.8979*8.89299
08/06/2019 07:45:00*8.89672*8.8925*8.89674*8.89211
08/06/2019 07:50:00*8.8925*8.89885*8.89893*8.8925
08/06/2019 07:55:00*8.89885*8.9045*8.90516*8.89885
08/06/2019 08:00:00*8.9045*8.9008*8.9048*8.9004
08/06/2019 08:05:00*8.9008*8.89918*8.90417*8.89906
08/06/2019 08:10:00*8.89918*8.89894*8.9003*8.89559
08/06/2019 08:15:00*8.89894*8.89741*8.89901*8.89691
08/06/2019 08:20:00*8.89741*8.9021*8.903*8.8974
08/06/2019 08:25:00*8.9021*8.9037*8.90411*8.9009
08/06/2019 08:30:00*8.9037*8.9032*8.9052*8.9022
08/06/2019 08:35:00*8.9032*8.9024*8.90351*8.9012
08/06/2019 08:40:00*8.9024*8.91113*8.91201*8.9021
08/06/2019 08:45:00*8.91113*8.9104*8.91212*8.90821
08/06/2019 08:50:00*8.9104*8.9051*8.9104*8.90434
08/06/2019 08:55:00*8.9051*8.9072*8.9075*8.9035
08/06/2019 09:00:00*8.9072*8.91*8.91122*8.9056
08/06/2019 09:05:00*8.91*8.90765*8.9117*8.906
08/06/2019 09:10:00*8.90765*8.9073*8.91141*8.9066
08/06/2019 09:15:00*8.9073*8.9018*8.9078*8.9017
08/06/2019 09:20:00*8.9018*8.89587*8.9018*8.89555
08/06/2019 09:25:00*8.89587*8.89827*8.8983*8.89408
08/06/2019 09:30:00*8.89827*8.90104*8.90214*8.898
08/06/2019 09:35:00*8.90104*8.90541*8.90558*8.89966
08/06/2019 09:40:00*8.90541*8.90752*8.90986*8.90501
08/06/2019 09:45:00*8.90752*8.91165*8.91374*8.90741
08/06/2019 09:50:00*8.91165*8.9104*8.9147*8.9097
08/06/2019 09:55:00*8.9104*8.91359*8.91423*8.91027
08/06/2019 10:00:00*8.91359*8.9109*8.91359*8.9093
08/06/2019 10:05:00*8.9109*8.9089*8.91175*8.9077
08/06/2019 10:10:00*8.9089*8.90793*8.91063*8.90587
08/06/2019 10:15:00*8.90793*8.9127*8.9153*8.9073
08/06/2019 10:20:00*8.9127*8.9067*8.9134*8.9045
08/06/2019 10:25:00*8.9067*8.8991*8.9068*8.89783
08/06/2019 10:30:00*8.8991*8.9033*8.9033*8.8969
08/06/2019 10:35:00*8.9033*8.89978*8.90395*8.89699
08/06/2019 10:40:00*8.89978*8.90908*8.91055*8.89941
08/06/2019 10:45:00*8.90908*8.90763*8.90942*8.90303
08/06/2019 10:50:00*8.90763*8.909*8.909*8.9034
08/06/2019 10:55:00*8.909*8.9095*8.91255*8.9072
08/06/2019 11:00:00*8.9095*8.90724*8.9097*8.9037
08/06/2019 11:05:00*8.90724*8.90608*8.90907*8.9024
08/06/2019 11:10:00*8.90608*8.905*8.90809*8.90166
08/06/2019 11:15:00*8.905*8.90605*8.90655*8.89964
08/06/2019 11:20:00*8.90605*8.91*8.9117*8.9053
08/06/2019 11:25:00*8.91*8.90947*8.91452*8.90882
08/06/2019 11:30:00*8.90947*8.90892*8.91017*8.9071
08/06/2019 11:35:00*8.90892*8.9122*8.91383*8.90872
08/06/2019 11:40:00*8.9122*8.90825*8.9143*8.9066
08/06/2019 11:45:00*8.90825*8.90922*8.90922*8.9067
08/06/2019 11:50:00*8.90922*8.91506*8.91754*8.90918
08/06/2019 11:55:00*8.91506*8.91192*8.91506*8.91139
08/06/2019 12:00:00*8.91192*8.9084*8.91454*8.9083
08/06/2019 12:05:00*8.9084*8.9076*8.90927*8.90605
08/06/2019 12:10:00*8.9076*8.9057*8.91099*8.90495
08/06/2019 12:15:00*8.9057*8.9066*8.90916*8.9045
08/06/2019 12:20:00*8.9066*8.90954*8.90999*8.90568
08/06/2019 12:25:00*8.90954*8.90869*8.91002*8.90733
08/06/2019 12:30:00*8.90869*8.9073*8.909*8.9073
08/06/2019 12:35:00*8.9073*8.9061*8.9092*8.9052
08/06/2019 12:40:00*8.9061*8.9078*8.9085*8.9054
08/06/2019 12:45:00*8.9078*8.91*8.91127*8.907
08/06/2019 12:50:00*8.91*8.9126*8.9127*8.9094
08/06/2019 12:55:00*8.9126*8.9151*8.91517*8.9123
08/06/2019 13:00:00*8.9151*8.91386*8.91552*8.91283
08/06/2019 13:05:00*8.91386*8.91348*8.91461*8.9125
08/06/2019 13:10:00*8.91348*8.90853*8.91391*8.90464
08/06/2019 13:15:00*8.90853*8.90612*8.90977*8.906
08/06/2019 13:20:00*8.90612*8.90807*8.90861*8.9053
08/06/2019 13:25:00*8.90807*8.90459*8.90824*8.90454
08/06/2019 13:30:00*8.90459*8.9062*8.90682*8.90439
08/06/2019 13:35:00*8.9062*8.90959*8.9113*8.9062
08/06/2019 13:40:00*8.90959*8.9086*8.9114*8.9085
08/06/2019 13:45:00*8.9086*8.90787*8.911*8.9076
08/06/2019 13:50:00*8.90787*8.90544*8.90922*8.90543
08/06/2019 13:55:00*8.90544*8.9061*8.9066*8.90474
08/06/2019 14:00:00*8.9061*8.9116*8.912*8.9055
08/06/2019 14:05:00*8.9116*8.91083*8.9119*8.91061
08/06/2019 14:10:00*8.91083*8.9108*8.91282*8.9106
08/06/2019 14:15:00*8.9108*8.90858*8.91085*8.9075
08/06/2019 14:20:00*8.90858*8.9051*8.90885*8.90371
08/06/2019 14:25:00*8.9051*8.90703*8.90761*8.90427
08/06/2019 14:30:00*8.90703*8.9089*8.90987*8.90665
08/06/2019 14:35:00*8.9089*8.90752*8.91133*8.90658
08/06/2019 14:40:00*8.90752*8.90833*8.90911*8.90725
08/06/2019 14:45:00*8.90833*8.9073*8.90849*8.90663
08/06/2019 14:50:00*8.9073*8.90583*8.90734*8.90527
08/06/2019 14:55:00*8.90583*8.90532*8.90809*8.90359
08/06/2019 15:00:00*8.90532*8.90463*8.90612*8.90393
08/06/2019 15:05:00*8.90463*8.90295*8.90618*8.90267
08/06/2019 15:10:00*8.90295*8.9047*8.9049*8.90236
08/06/2019 15:15:00*8.9047*8.9036*8.90639*8.90351
08/06/2019 15:20:00*8.9036*8.90432*8.9046*8.90339
08/06/2019 15:25:00*8.90432*8.9071*8.90722*8.904
08/06/2019 15:30:00*8.9071*8.90558*8.90826*8.90496
08/06/2019 15:35:00*8.90558*8.90599*8.90692*8.9054
08/06/2019 15:40:00*8.90599*8.90396*8.9066*8.9018
08/06/2019 15:45:00*8.90396*8.90231*8.90396*8.9022
08/06/2019 15:50:00*8.90231*8.90312*8.90379*8.90231
08/06/2019 15:55:00*8.90312*8.90259*8.90357*8.90248
08/06/2019 16:00:00*8.90259*8.90334*8.90364*8.90174
08/06/2019 16:05:00*8.90334*8.90048*8.90377*8.90034
08/06/2019 16:10:00*8.90048*8.9007*8.90145*8.8999
08/06/2019 16:15:00*8.9007*8.90179*8.9021*8.9005
08/06/2019 16:20:00*8.90179*8.9009*8.90179*8.90074
08/06/2019 16:25:00*8.9009*8.90416*8.9047*8.90048
08/06/2019 16:30:00*8.90416*8.903*8.90514*8.903
08/06/2019 16:35:00*8.903*8.90391*8.90391*8.90256
08/06/2019 16:40:00*8.90391*8.90354*8.90449*8.90342
08/06/2019 16:45:00*8.90354*8.90285*8.9045*8.90285
08/06/2019 16:50:00*8.90285*8.90244*8.90308*8.90226
08/06/2019 16:55:00*8.90244*8.90156*8.90271*8.90103
08/06/2019 17:00:00*8.90156*8.9031*8.9033*8.9014
