08/04/2019 17:05:00*8.9106*8.9106*8.9106*8.9106
08/04/2019 17:10:00*8.9106*8.9106*8.9106*8.9106
08/04/2019 17:15:00*8.9106*8.9106*8.9106*8.9106
08/04/2019 17:20:00*8.9106*8.9106*8.9106*8.9106
08/04/2019 17:25:00*8.9106*8.9106*8.9106*8.9106
08/04/2019 17:30:00*8.9106*8.9106*8.9106*8.9106
08/04/2019 17:35:00*8.9106*8.9106*8.9106*8.9106
08/04/2019 17:40:00*8.9106*8.9106*8.9106*8.9106
08/04/2019 17:45:00*8.9106*8.9106*8.9106*8.9106
08/04/2019 17:50:00*8.9106*8.9106*8.9106*8.9106
08/04/2019 17:55:00*8.9106*8.9106*8.9106*8.9106
08/04/2019 18:00:00*8.9106*8.9106*8.9106*8.9106
08/04/2019 18:05:00*8.9106*8.91267*8.91849*8.9059
08/04/2019 18:10:00*8.91267*8.91202*8.91961*8.90489
08/04/2019 18:15:00*8.91202*8.91244*8.91388*8.90737
08/04/2019 18:20:00*8.91244*8.91447*8.92104*8.90945
08/04/2019 18:25:00*8.91447*8.91322*8.91652*8.91322
08/04/2019 18:30:00*8.91322*8.91574*8.91627*8.91322
08/04/2019 18:35:00*8.91574*8.9171*8.91816*8.91461
08/04/2019 18:40:00*8.9171*8.91752*8.91809*8.9171
08/04/2019 18:45:00*8.91752*8.92324*8.92557*8.91752
08/04/2019 18:50:00*8.92324*8.91548*8.92449*8.91449
08/04/2019 18:55:00*8.91548*8.92228*8.92304*8.91545
08/04/2019 19:00:00*8.92228*8.92088*8.92247*8.91615
08/04/2019 19:05:00*8.92088*8.91217*8.92173*8.91194
08/04/2019 19:10:00*8.91217*8.91517*8.91781*8.90913
08/04/2019 19:15:00*8.91517*8.91452*8.91573*8.91117
08/04/2019 19:20:00*8.91452*8.91446*8.91632*8.91181
08/04/2019 19:25:00*8.91446*8.91344*8.91463*8.91199
08/04/2019 19:30:00*8.91344*8.90982*8.91368*8.9058
08/04/2019 19:35:00*8.90982*8.91222*8.91279*8.90781
08/04/2019 19:40:00*8.91222*8.91441*8.91606*8.90868
08/04/2019 19:45:00*8.91441*8.91344*8.91441*8.91275
08/04/2019 19:50:00*8.91344*8.9142*8.9152*8.91344
08/04/2019 19:55:00*8.9142*8.9148*8.915*8.9142
08/04/2019 20:00:00*8.9148*8.9133*8.9148*8.9131
08/04/2019 20:05:00*8.9133*8.90904*8.91425*8.90878
08/04/2019 20:10:00*8.90904*8.90876*8.91103*8.90857
08/04/2019 20:15:00*8.90876*8.90511*8.90913*8.90511
08/04/2019 20:20:00*8.90511*8.90441*8.90585*8.90408
08/04/2019 20:25:00*8.90441*8.90616*8.9064*8.9044
08/04/2019 20:30:00*8.90616*8.89777*8.90629*8.89697
08/04/2019 20:35:00*8.89777*8.89764*8.89983*8.89764
08/04/2019 20:40:00*8.89764*8.89872*8.89934*8.89535
08/04/2019 20:45:00*8.89872*8.89795*8.89955*8.89777
08/04/2019 20:50:00*8.89795*8.89715*8.89797*8.89617
08/04/2019 20:55:00*8.89715*8.8978*8.8979*8.895
08/04/2019 21:00:00*8.8978*8.9006*8.90085*8.8978
08/04/2019 21:05:00*8.9006*8.8991*8.9006*8.89855
08/04/2019 21:10:00*8.8991*8.89274*8.9003*8.89103
08/04/2019 21:15:00*8.89274*8.899*8.90399*8.89143
08/04/2019 21:20:00*8.899*8.9041*8.9079*8.8984
08/04/2019 21:25:00*8.9041*8.9096*8.9108*8.9035
08/04/2019 21:30:00*8.9096*8.9097*8.9118*8.9081
08/04/2019 21:35:00*8.9097*8.9142*8.9146*8.9081
08/04/2019 21:40:00*8.9142*8.9203*8.926*8.914
08/04/2019 21:45:00*8.9203*8.91237*8.921*8.90076
08/04/2019 21:50:00*8.91237*8.91322*8.91552*8.9113
08/04/2019 21:55:00*8.91322*8.91514*8.91545*8.91217
08/04/2019 22:00:00*8.91514*8.915*8.9175*8.91323
08/04/2019 22:05:00*8.915*8.91726*8.9179*8.914
08/04/2019 22:10:00*8.91726*8.9178*8.91832*8.91696
08/04/2019 22:15:00*8.9178*8.93078*8.93111*8.9178
08/04/2019 22:20:00*8.93078*8.93103*8.93229*8.92975
08/04/2019 22:25:00*8.93103*8.9304*8.9314*8.9284
08/04/2019 22:30:00*8.9304*8.92748*8.9334*8.92729
08/04/2019 22:35:00*8.92748*8.92934*8.93187*8.9266
08/04/2019 22:40:00*8.92934*8.92329*8.92989*8.92326
08/04/2019 22:45:00*8.92329*8.92808*8.9293*8.92329
08/04/2019 22:50:00*8.92808*8.9258*8.93*8.92522
08/04/2019 22:55:00*8.9258*8.9267*8.9267*8.9251
08/04/2019 23:00:00*8.9267*8.9269*8.9281*8.92557
08/04/2019 23:05:00*8.9269*8.92292*8.9269*8.92228
08/04/2019 23:10:00*8.92292*8.92303*8.92303*8.92059
08/04/2019 23:15:00*8.92303*8.92325*8.92392*8.92224
08/04/2019 23:20:00*8.92325*8.92123*8.92325*8.91933
08/04/2019 23:25:00*8.92123*8.92189*8.92229*8.92034
08/04/2019 23:30:00*8.92189*8.9206*8.92293*8.9199
08/04/2019 23:35:00*8.9206*8.9228*8.9231*8.9205
08/04/2019 23:40:00*8.9228*8.9236*8.9239*8.9223
08/04/2019 23:45:00*8.9236*8.92111*8.9239*8.9206
08/04/2019 23:50:00*8.92111*8.9215*8.92235*8.92058
08/04/2019 23:55:00*8.9215*8.92092*8.92194*8.9168
08/05/2019 00:00:00*8.92092*8.92084*8.92108*8.91994
08/05/2019 00:05:00*8.92084*8.92181*8.9224*8.92012
08/05/2019 00:10:00*8.92181*8.92091*8.92209*8.92091
08/05/2019 00:15:00*8.92091*8.9198*8.9223*8.9198
08/05/2019 00:20:00*8.9198*8.9211*8.9217*8.9198
08/05/2019 00:25:00*8.9211*8.92221*8.9232*8.92101
08/05/2019 00:30:00*8.92221*8.9202*8.92222*8.92004
08/05/2019 00:35:00*8.9202*8.92073*8.92121*8.91958
08/05/2019 00:40:00*8.92073*8.91965*8.92108*8.91903
08/05/2019 00:45:00*8.91965*8.922*8.922*8.91958
08/05/2019 00:50:00*8.922*8.9222*8.9226*8.9216
08/05/2019 00:55:00*8.9222*8.9236*8.9236*8.9214
08/05/2019 01:00:00*8.9236*8.9232*8.92418*8.9215
08/05/2019 01:05:00*8.9232*8.9258*8.926*8.9231
08/05/2019 01:10:00*8.9258*8.9258*8.9272*8.9252
08/05/2019 01:15:00*8.9258*8.92372*8.9258*8.92364
08/05/2019 01:20:00*8.92372*8.9239*8.92405*8.92301
08/05/2019 01:25:00*8.9239*8.92276*8.92459*8.92187
08/05/2019 01:30:00*8.92276*8.92367*8.92403*8.9225
08/05/2019 01:35:00*8.92367*8.9231*8.92367*8.92246
08/05/2019 01:40:00*8.9231*8.9246*8.9249*8.92263
08/05/2019 01:45:00*8.9246*8.9242*8.9249*8.9232
08/05/2019 01:50:00*8.9242*8.92399*8.9244*8.92189
08/05/2019 01:55:00*8.92399*8.92422*8.92522*8.9222
08/05/2019 02:00:00*8.92422*8.92545*8.92553*8.92334
08/05/2019 02:05:00*8.92545*8.93238*8.93454*8.92545
08/05/2019 02:10:00*8.93238*8.93431*8.9348*8.93067
08/05/2019 02:15:00*8.93431*8.93195*8.93436*8.93172
08/05/2019 02:20:00*8.93195*8.93429*8.93512*8.93114
08/05/2019 02:25:00*8.93429*8.93197*8.93533*8.93115
08/05/2019 02:30:00*8.93197*8.93095*8.93308*8.9274
08/05/2019 02:35:00*8.93095*8.9336*8.9336*8.93
08/05/2019 02:40:00*8.9336*8.9323*8.935*8.9322
08/05/2019 02:45:00*8.9323*8.93144*8.93412*8.93034
08/05/2019 02:50:00*8.93144*8.9301*8.93346*8.92837
08/05/2019 02:55:00*8.9301*8.93357*8.9347*8.9293
08/05/2019 03:00:00*8.93357*8.93184*8.93569*8.92977
08/05/2019 03:05:00*8.93184*8.9369*8.93882*8.93184
08/05/2019 03:10:00*8.9369*8.93361*8.9378*8.9302
08/05/2019 03:15:00*8.93361*8.93274*8.9349*8.93168
08/05/2019 03:20:00*8.93274*8.9272*8.9333*8.9272
08/05/2019 03:25:00*8.9272*8.93402*8.93465*8.9272
08/05/2019 03:30:00*8.93402*8.93478*8.93545*8.93334
08/05/2019 03:35:00*8.93478*8.94515*8.94515*8.93431
08/05/2019 03:40:00*8.94515*8.93881*8.94515*8.9388
08/05/2019 03:45:00*8.93881*8.939*8.94018*8.9354
08/05/2019 03:50:00*8.939*8.9347*8.93939*8.93237
08/05/2019 03:55:00*8.9347*8.93524*8.93601*8.92963
08/05/2019 04:00:00*8.93524*8.9368*8.94054*8.934
08/05/2019 04:05:00*8.9368*8.93377*8.9374*8.9324
08/05/2019 04:10:00*8.93377*8.9362*8.9372*8.93371
08/05/2019 04:15:00*8.9362*8.9366*8.93866*8.9355
08/05/2019 04:20:00*8.9366*8.9384*8.9384*8.934
08/05/2019 04:25:00*8.9384*8.94121*8.94253*8.9353
08/05/2019 04:30:00*8.94121*8.94697*8.94712*8.9398
08/05/2019 04:35:00*8.94697*8.94312*8.94703*8.9369
08/05/2019 04:40:00*8.94312*8.9462*8.948*8.9425
08/05/2019 04:45:00*8.9462*8.94251*8.94643*8.94185
08/05/2019 04:50:00*8.94251*8.9415*8.94434*8.941
08/05/2019 04:55:00*8.9415*8.9416*8.9432*8.93827
08/05/2019 05:00:00*8.9416*8.9432*8.9445*8.9405
08/05/2019 05:05:00*8.9432*8.94717*8.94795*8.943
08/05/2019 05:10:00*8.94717*8.9473*8.9495*8.9453
08/05/2019 05:15:00*8.9473*8.9454*8.95058*8.9447
08/05/2019 05:20:00*8.9454*8.94088*8.9454*8.94
08/05/2019 05:25:00*8.94088*8.9504*8.95045*8.94088
08/05/2019 05:30:00*8.9504*8.93988*8.95041*8.93809
08/05/2019 05:35:00*8.93988*8.93386*8.94014*8.93371
08/05/2019 05:40:00*8.93386*8.92896*8.9377*8.92871
08/05/2019 05:45:00*8.92896*8.93527*8.93688*8.92866
08/05/2019 05:50:00*8.93527*8.934*8.93659*8.93138
08/05/2019 05:55:00*8.934*8.93375*8.93508*8.93323
08/05/2019 06:00:00*8.93375*8.93229*8.93375*8.92883
08/05/2019 06:05:00*8.93229*8.93185*8.9326*8.9303
08/05/2019 06:10:00*8.93185*8.92773*8.93185*8.92667
08/05/2019 06:15:00*8.92773*8.9258*8.9283*8.9246
08/05/2019 06:20:00*8.9258*8.9271*8.9292*8.9234
08/05/2019 06:25:00*8.9271*8.93001*8.93023*8.9242
08/05/2019 06:30:00*8.93001*8.93007*8.93115*8.92899
08/05/2019 06:35:00*8.93007*8.93035*8.93076*8.92926
08/05/2019 06:40:00*8.93035*8.9268*8.93086*8.92651
08/05/2019 06:45:00*8.9268*8.92666*8.9271*8.9242
08/05/2019 06:50:00*8.92666*8.9295*8.93192*8.9257
08/05/2019 06:55:00*8.9295*8.9255*8.92978*8.9247
08/05/2019 07:00:00*8.9255*8.9247*8.92884*8.9244
08/05/2019 07:05:00*8.9247*8.9336*8.93529*8.9242
08/05/2019 07:10:00*8.9336*8.9301*8.9347*8.9282
08/05/2019 07:15:00*8.9301*8.9305*8.93185*8.9284
08/05/2019 07:20:00*8.9305*8.9294*8.9305*8.9261
08/05/2019 07:25:00*8.9294*8.9288*8.9304*8.9276
08/05/2019 07:30:00*8.9288*8.9267*8.9296*8.9264
08/05/2019 07:35:00*8.9267*8.92107*8.9267*8.9204
08/05/2019 07:40:00*8.92107*8.92614*8.92614*8.92006
08/05/2019 07:45:00*8.92614*8.92304*8.9274*8.92082
08/05/2019 07:50:00*8.92304*8.92297*8.92352*8.92122
08/05/2019 07:55:00*8.92297*8.9232*8.92367*8.92056
08/05/2019 08:00:00*8.9232*8.9149*8.92373*8.9143
08/05/2019 08:05:00*8.9149*8.9196*8.92227*8.91476
08/05/2019 08:10:00*8.9196*8.9206*8.9212*8.9183
08/05/2019 08:15:00*8.9206*8.9167*8.92468*8.916
08/05/2019 08:20:00*8.9167*8.9145*8.9177*8.9128
08/05/2019 08:25:00*8.9145*8.9189*8.9206*8.9144
08/05/2019 08:30:00*8.9189*8.9221*8.92262*8.9189
08/05/2019 08:35:00*8.9221*8.9204*8.9229*8.9194
08/05/2019 08:40:00*8.9204*8.92406*8.92659*8.9199
08/05/2019 08:45:00*8.92406*8.9225*8.9246*8.9208
08/05/2019 08:50:00*8.9225*8.9209*8.9225*8.9199
08/05/2019 08:55:00*8.9209*8.9191*8.9225*8.91888
08/05/2019 09:00:00*8.9191*8.92399*8.92467*8.91902
08/05/2019 09:05:00*8.92399*8.9281*8.93*8.92051
08/05/2019 09:10:00*8.9281*8.92566*8.92895*8.92515
08/05/2019 09:15:00*8.92566*8.92371*8.9257*8.92371
08/05/2019 09:20:00*8.92371*8.92497*8.92555*8.92251
08/05/2019 09:25:00*8.92497*8.92263*8.92598*8.92231
08/05/2019 09:30:00*8.92263*8.92506*8.92506*8.92041
08/05/2019 09:35:00*8.92506*8.9242*8.92725*8.9229
08/05/2019 09:40:00*8.9242*8.92243*8.925*8.92104
08/05/2019 09:45:00*8.92243*8.91935*8.9246*8.91935
08/05/2019 09:50:00*8.91935*8.91996*8.92258*8.9181
08/05/2019 09:55:00*8.91996*8.92217*8.92466*8.91985
08/05/2019 10:00:00*8.92217*8.92711*8.9281*8.9221
08/05/2019 10:05:00*8.92711*8.93063*8.93074*8.92302
08/05/2019 10:10:00*8.93063*8.9249*8.93276*8.9232
08/05/2019 10:15:00*8.9249*8.914*8.9268*8.9122
08/05/2019 10:20:00*8.914*8.91605*8.91876*8.91239
08/05/2019 10:25:00*8.91605*8.9214*8.92307*8.9158
08/05/2019 10:30:00*8.9214*8.9181*8.9226*8.9174
08/05/2019 10:35:00*8.9181*8.9188*8.92273*8.9179
08/05/2019 10:40:00*8.9188*8.9204*8.92244*8.91841
08/05/2019 10:45:00*8.9204*8.9242*8.9248*8.91877
08/05/2019 10:50:00*8.9242*8.923*8.9266*8.92177
08/05/2019 10:55:00*8.923*8.92906*8.92924*8.92257
08/05/2019 11:00:00*8.92906*8.9326*8.9367*8.92826
08/05/2019 11:05:00*8.9326*8.9304*8.93579*8.9302
08/05/2019 11:10:00*8.9304*8.92731*8.932*8.92642
08/05/2019 11:15:00*8.92731*8.92563*8.93002*8.92484
08/05/2019 11:20:00*8.92563*8.92722*8.92836*8.92484
08/05/2019 11:25:00*8.92722*8.92656*8.92765*8.92268
08/05/2019 11:30:00*8.92656*8.9248*8.92656*8.92105
08/05/2019 11:35:00*8.9248*8.9189*8.92531*8.9185
08/05/2019 11:40:00*8.9189*8.91943*8.9208*8.9185
08/05/2019 11:45:00*8.91943*8.9184*8.9199*8.91711
08/05/2019 11:50:00*8.9184*8.92037*8.9204*8.9174
08/05/2019 11:55:00*8.92037*8.9167*8.92071*8.91645
08/05/2019 12:00:00*8.9167*8.919*8.92217*8.91631
08/05/2019 12:05:00*8.919*8.9205*8.9213*8.91801
08/05/2019 12:10:00*8.9205*8.92109*8.92109*8.9184
08/05/2019 12:15:00*8.92109*8.9166*8.92199*8.91639
08/05/2019 12:20:00*8.9166*8.91385*8.9167*8.91222
08/05/2019 12:25:00*8.91385*8.92025*8.9204*8.91385
08/05/2019 12:30:00*8.92025*8.9192*8.92239*8.91835
08/05/2019 12:35:00*8.9192*8.91887*8.92032*8.91851
08/05/2019 12:40:00*8.91887*8.91724*8.91942*8.91618
08/05/2019 12:45:00*8.91724*8.9167*8.9177*8.91445
08/05/2019 12:50:00*8.9167*8.9193*8.9196*8.91511
08/05/2019 12:55:00*8.9193*8.9188*8.9194*8.9174
08/05/2019 13:00:00*8.9188*8.9154*8.9193*8.9132
08/05/2019 13:05:00*8.9154*8.9166*8.91666*8.91141
08/05/2019 13:10:00*8.9166*8.91906*8.91906*8.9161
08/05/2019 13:15:00*8.91906*8.91539*8.91954*8.91438
08/05/2019 13:20:00*8.91539*8.9149*8.91583*8.91378
08/05/2019 13:25:00*8.9149*8.91594*8.91626*8.9149
08/05/2019 13:30:00*8.91594*8.91735*8.9178*8.91544
08/05/2019 13:35:00*8.91735*8.91653*8.91812*8.91513
08/05/2019 13:40:00*8.91653*8.91696*8.9179*8.91627
08/05/2019 13:45:00*8.91696*8.919*8.9192*8.91556
08/05/2019 13:50:00*8.919*8.9232*8.92332*8.91878
08/05/2019 13:55:00*8.9232*8.92954*8.92984*8.92309
08/05/2019 14:00:00*8.92954*8.9287*8.92954*8.92619
08/05/2019 14:05:00*8.9287*8.9245*8.9293*8.92421
08/05/2019 14:10:00*8.9245*8.9238*8.9263*8.9236
08/05/2019 14:15:00*8.9238*8.9204*8.92428*8.92
08/05/2019 14:20:00*8.9204*8.92206*8.92243*8.9185
08/05/2019 14:25:00*8.92206*8.92608*8.92678*8.92206
08/05/2019 14:30:00*8.92608*8.93112*8.93146*8.92595
08/05/2019 14:35:00*8.93112*8.9282*8.93199*8.92733
08/05/2019 14:40:00*8.9282*8.9301*8.93143*8.92518
08/05/2019 14:45:00*8.9301*8.92586*8.93017*8.92531
08/05/2019 14:50:00*8.92586*8.92801*8.92958*8.924
08/05/2019 14:55:00*8.92801*8.92837*8.92921*8.92726
08/05/2019 15:00:00*8.92837*8.93348*8.93407*8.928
08/05/2019 15:05:00*8.93348*8.93613*8.93613*8.933
08/05/2019 15:10:00*8.93613*8.9361*8.93753*8.93467
08/05/2019 15:15:00*8.9361*8.9368*8.9394*8.936
08/05/2019 15:20:00*8.9368*8.93768*8.94015*8.9355
08/05/2019 15:25:00*8.93768*8.9368*8.93835*8.9331
08/05/2019 15:30:00*8.9368*8.93589*8.93782*8.93384
08/05/2019 15:35:00*8.93589*8.93763*8.93929*8.93589
08/05/2019 15:40:00*8.93763*8.93232*8.93848*8.9306
08/05/2019 15:45:00*8.93232*8.93251*8.93644*8.93085
08/05/2019 15:50:00*8.93251*8.93184*8.9329*8.9274
08/05/2019 15:55:00*8.93184*8.9319*8.93294*8.931
08/05/2019 16:00:00*8.9319*8.93377*8.93427*8.92885
08/05/2019 16:05:00*8.93377*8.93548*8.93714*8.93377
08/05/2019 16:10:00*8.93548*8.93243*8.9358*8.932
08/05/2019 16:15:00*8.93243*8.9327*8.9327*8.9318
08/05/2019 16:20:00*8.9327*8.9337*8.9337*8.9323
08/05/2019 16:25:00*8.9337*8.9388*8.9389*8.9337
08/05/2019 16:30:00*8.9388*8.93872*8.9398*8.9376
08/05/2019 16:35:00*8.93872*8.93634*8.93872*8.93634
08/05/2019 16:40:00*8.93634*8.9414*8.9417*8.93634
08/05/2019 16:45:00*8.9414*8.938*8.9415*8.9379
08/05/2019 16:50:00*8.938*8.9365*8.9394*8.9364
08/05/2019 16:55:00*8.9365*8.92844*8.9375*8.92436
08/05/2019 17:00:00*8.92844*8.9202*8.92963*8.9196
