08/01/2019 17:05:00*8.8864*8.8882*8.8884*8.87991
08/01/2019 17:10:00*8.8882*8.8892*8.89112*8.88801
08/01/2019 17:15:00*8.8892*8.88756*8.8903*8.88756
08/01/2019 17:20:00*8.88756*8.887*8.88768*8.8869
08/01/2019 17:25:00*8.887*8.8868*8.88726*8.8868
08/01/2019 17:30:00*8.8868*8.8887*8.8887*8.8868
08/01/2019 17:35:00*8.8887*8.88893*8.8894*8.88868
08/01/2019 17:40:00*8.88893*8.89091*8.89107*8.8887
08/01/2019 17:45:00*8.89091*8.88924*8.89166*8.88921
08/01/2019 17:50:00*8.88924*8.8884*8.8893*8.8884
08/01/2019 17:55:00*8.8884*8.8895*8.88959*8.88805
08/01/2019 18:00:00*8.8895*8.8895*8.8895*8.8895
08/01/2019 18:05:00*8.8895*8.8967*8.8978*8.8895
08/01/2019 18:10:00*8.8967*8.89566*8.8968*8.89443
08/01/2019 18:15:00*8.89566*8.89684*8.89684*8.8956
08/01/2019 18:20:00*8.89684*8.89849*8.89849*8.8956
08/01/2019 18:25:00*8.89849*8.89909*8.89928*8.8976
08/01/2019 18:30:00*8.89909*8.89946*8.89947*8.89829
08/01/2019 18:35:00*8.89946*8.89578*8.90071*8.89456
08/01/2019 18:40:00*8.89578*8.8961*8.89745*8.89405
08/01/2019 18:45:00*8.8961*8.89658*8.89762*8.89512
08/01/2019 18:50:00*8.89658*8.89688*8.89792*8.89606
08/01/2019 18:55:00*8.89688*8.89917*8.89917*8.89593
08/01/2019 19:00:00*8.89917*8.8966*8.90055*8.89576
08/01/2019 19:05:00*8.8966*8.8938*8.8966*8.893
08/01/2019 19:10:00*8.8938*8.89401*8.89482*8.89313
08/01/2019 19:15:00*8.89401*8.8933*8.89409*8.8933
08/01/2019 19:20:00*8.8933*8.89299*8.8941*8.89299
08/01/2019 19:25:00*8.89299*8.89217*8.89305*8.89211
08/01/2019 19:30:00*8.89217*8.8924*8.89252*8.8913
08/01/2019 19:35:00*8.8924*8.8927*8.8927*8.8914
08/01/2019 19:40:00*8.8927*8.8944*8.8955*8.8927
08/01/2019 19:45:00*8.8944*8.89283*8.8944*8.89216
08/01/2019 19:50:00*8.89283*8.8946*8.89488*8.89263
08/01/2019 19:55:00*8.8946*8.8939*8.89481*8.893
08/01/2019 20:00:00*8.8939*8.8945*8.8952*8.8932
08/01/2019 20:05:00*8.8945*8.89154*8.8946*8.89011
08/01/2019 20:10:00*8.89154*8.8902*8.89386*8.8902
08/01/2019 20:15:00*8.8902*8.8894*8.89296*8.8891
08/01/2019 20:20:00*8.8894*8.88662*8.8898*8.88662
08/01/2019 20:25:00*8.88662*8.88431*8.8868*8.88339
08/01/2019 20:30:00*8.88431*8.88329*8.8846*8.88293
08/01/2019 20:35:00*8.88329*8.8799*8.88366*8.87901
08/01/2019 20:40:00*8.8799*8.8821*8.88212*8.8778
08/01/2019 20:45:00*8.8821*8.88458*8.88499*8.8821
08/01/2019 20:50:00*8.88458*8.88293*8.8853*8.88258
08/01/2019 20:55:00*8.88293*8.88182*8.88293*8.87675
08/01/2019 21:00:00*8.88182*8.88312*8.88374*8.88083
08/01/2019 21:05:00*8.88312*8.88232*8.88402*8.88153
08/01/2019 21:10:00*8.88232*8.88109*8.88388*8.8803
08/01/2019 21:15:00*8.88109*8.88273*8.88617*8.88095
08/01/2019 21:20:00*8.88273*8.8834*8.8855*8.88273
08/01/2019 21:25:00*8.8834*8.88512*8.88565*8.88107
08/01/2019 21:30:00*8.88512*8.88455*8.88637*8.88439
08/01/2019 21:35:00*8.88455*8.88475*8.8857*8.8834
08/01/2019 21:40:00*8.88475*8.88492*8.88589*8.88363
08/01/2019 21:45:00*8.88492*8.88391*8.88533*8.88322
08/01/2019 21:50:00*8.88391*8.8835*8.88417*8.88337
08/01/2019 21:55:00*8.8835*8.88159*8.88427*8.88108
08/01/2019 22:00:00*8.88159*8.88283*8.88283*8.88147
08/01/2019 22:05:00*8.88283*8.8818*8.88388*8.8817
08/01/2019 22:10:00*8.8818*8.8775*8.8819*8.8768
08/01/2019 22:15:00*8.8775*8.876*8.87845*8.8758
08/01/2019 22:20:00*8.876*8.87738*8.87816*8.87506
08/01/2019 22:25:00*8.87738*8.8745*8.87738*8.87421
08/01/2019 22:30:00*8.8745*8.8837*8.88548*8.8744
08/01/2019 22:35:00*8.8837*8.88614*8.8865*8.8825
08/01/2019 22:40:00*8.88614*8.89155*8.89319*8.8853
08/01/2019 22:45:00*8.89155*8.88711*8.89155*8.88695
08/01/2019 22:50:00*8.88711*8.88728*8.88841*8.88612
08/01/2019 22:55:00*8.88728*8.8899*8.89182*8.88708
08/01/2019 23:00:00*8.8899*8.8885*8.89*8.88803
08/01/2019 23:05:00*8.8885*8.8881*8.8899*8.88751
08/01/2019 23:10:00*8.8881*8.8897*8.8902*8.8874
08/01/2019 23:15:00*8.8897*8.88857*8.8897*8.8876
08/01/2019 23:20:00*8.88857*8.8899*8.8909*8.88857
08/01/2019 23:25:00*8.8899*8.89002*8.8904*8.88954
08/01/2019 23:30:00*8.89002*8.8902*8.891*8.8899
08/01/2019 23:35:00*8.8902*8.8908*8.8918*8.8901
08/01/2019 23:40:00*8.8908*8.8893*8.8913*8.8893
08/01/2019 23:45:00*8.8893*8.88986*8.89*8.88921
08/01/2019 23:50:00*8.88986*8.89032*8.8916*8.88961
08/01/2019 23:55:00*8.89032*8.88998*8.89072*8.88928
08/02/2019 00:00:00*8.88998*8.88983*8.89025*8.88967
08/02/2019 00:05:00*8.88983*8.88972*8.89047*8.88972
08/02/2019 00:10:00*8.88972*8.89009*8.89035*8.88899
08/02/2019 00:15:00*8.89009*8.891*8.89114*8.8892
08/02/2019 00:20:00*8.891*8.89095*8.89141*8.89045
08/02/2019 00:25:00*8.89095*8.88942*8.89111*8.88925
08/02/2019 00:30:00*8.88942*8.8908*8.8908*8.88942
08/02/2019 00:35:00*8.8908*8.89072*8.89141*8.89033
08/02/2019 00:40:00*8.89072*8.88963*8.89072*8.88923
08/02/2019 00:45:00*8.88963*8.88711*8.89001*8.88711
08/02/2019 00:50:00*8.88711*8.8865*8.88738*8.8842
08/02/2019 00:55:00*8.8865*8.8871*8.8885*8.886
08/02/2019 01:00:00*8.8871*8.88298*8.8876*8.88163
08/02/2019 01:05:00*8.88298*8.88449*8.88611*8.88222
08/02/2019 01:10:00*8.88449*8.88486*8.8849*8.88337
08/02/2019 01:15:00*8.88486*8.88582*8.88631*8.88437
08/02/2019 01:20:00*8.88582*8.88643*8.88699*8.88531
08/02/2019 01:25:00*8.88643*8.8863*8.88694*8.88559
08/02/2019 01:30:00*8.8863*8.8859*8.88675*8.8854
08/02/2019 01:35:00*8.8859*8.88623*8.88707*8.88552
08/02/2019 01:40:00*8.88623*8.8868*8.88751*8.88598
08/02/2019 01:45:00*8.8868*8.88477*8.88711*8.88457
08/02/2019 01:50:00*8.88477*8.8868*8.8869*8.88472
08/02/2019 01:55:00*8.8868*8.8863*8.88762*8.8862
08/02/2019 02:00:00*8.8863*8.8864*8.8869*8.8857
08/02/2019 02:05:00*8.8864*8.8845*8.89003*8.88311
08/02/2019 02:10:00*8.8845*8.88906*8.88906*8.88367
08/02/2019 02:15:00*8.88906*8.88658*8.88906*8.88606
08/02/2019 02:20:00*8.88658*8.88301*8.88699*8.88269
08/02/2019 02:25:00*8.88301*8.88401*8.88481*8.88234
08/02/2019 02:30:00*8.88401*8.8821*8.88406*8.88002
08/02/2019 02:35:00*8.8821*8.88232*8.8844*8.8812
08/02/2019 02:40:00*8.88232*8.88437*8.88437*8.8817
08/02/2019 02:45:00*8.88437*8.88277*8.88508*8.88223
08/02/2019 02:50:00*8.88277*8.89017*8.8905*8.88277
08/02/2019 02:55:00*8.89017*8.89372*8.89559*8.88862
08/02/2019 03:00:00*8.89372*8.89164*8.89623*8.89164
08/02/2019 03:05:00*8.89164*8.8964*8.89896*8.89164
08/02/2019 03:10:00*8.8964*8.89484*8.9001*8.89218
08/02/2019 03:15:00*8.89484*8.9042*8.90657*8.8929
08/02/2019 03:20:00*8.9042*8.89866*8.90613*8.89724
08/02/2019 03:25:00*8.89866*8.90261*8.90403*8.89785
08/02/2019 03:30:00*8.90261*8.91614*8.91757*8.90261
08/02/2019 03:35:00*8.91614*8.92254*8.9231*8.9139
08/02/2019 03:40:00*8.92254*8.92248*8.92547*8.919
08/02/2019 03:45:00*8.92248*8.92084*8.92477*8.91936
08/02/2019 03:50:00*8.92084*8.92329*8.9286*8.9206
08/02/2019 03:55:00*8.92329*8.9206*8.93199*8.9206
08/02/2019 04:00:00*8.9206*8.91101*8.923*8.90983
08/02/2019 04:05:00*8.91101*8.90948*8.91151*8.9045
08/02/2019 04:10:00*8.90948*8.91898*8.91919*8.90891
08/02/2019 04:15:00*8.91898*8.917*8.9219*8.9169
08/02/2019 04:20:00*8.917*8.92166*8.92365*8.9169
08/02/2019 04:25:00*8.92166*8.9181*8.92347*8.9153
08/02/2019 04:30:00*8.9181*8.9248*8.92481*8.9173
08/02/2019 04:35:00*8.9248*8.91894*8.9253*8.9185
08/02/2019 04:40:00*8.91894*8.9173*8.9196*8.9152
08/02/2019 04:45:00*8.9173*8.91876*8.92013*8.91616
08/02/2019 04:50:00*8.91876*8.92113*8.92176*8.91869
08/02/2019 04:55:00*8.92113*8.9204*8.92309*8.92029
08/02/2019 05:00:00*8.9204*8.91721*8.92072*8.91606
08/02/2019 05:05:00*8.91721*8.91379*8.91868*8.9137
08/02/2019 05:10:00*8.91379*8.9148*8.9151*8.9137
08/02/2019 05:15:00*8.9148*8.91728*8.91797*8.9132
08/02/2019 05:20:00*8.91728*8.91538*8.91775*8.91305
08/02/2019 05:25:00*8.91538*8.92048*8.92322*8.91538
08/02/2019 05:30:00*8.92048*8.92108*8.92291*8.919
08/02/2019 05:35:00*8.92108*8.92017*8.92177*8.91911
08/02/2019 05:40:00*8.92017*8.91476*8.9206*8.91468
08/02/2019 05:45:00*8.91476*8.91663*8.91845*8.91441
08/02/2019 05:50:00*8.91663*8.91543*8.91674*8.91272
08/02/2019 05:55:00*8.91543*8.91776*8.91815*8.91449
08/02/2019 06:00:00*8.91776*8.92152*8.92319*8.91753
08/02/2019 06:05:00*8.92152*8.9262*8.9263*8.92107
08/02/2019 06:10:00*8.9262*8.9277*8.9279*8.9237
08/02/2019 06:15:00*8.9277*8.92408*8.9286*8.9221
08/02/2019 06:20:00*8.92408*8.9236*8.9276*8.92353
08/02/2019 06:25:00*8.9236*8.91959*8.9237*8.9171
08/02/2019 06:30:00*8.91959*8.92018*8.92135*8.91941
08/02/2019 06:35:00*8.92018*8.92144*8.9227*8.92018
08/02/2019 06:40:00*8.92144*8.92451*8.92474*8.92078
08/02/2019 06:45:00*8.92451*8.92563*8.92788*8.92301
08/02/2019 06:50:00*8.92563*8.9274*8.92848*8.9254
08/02/2019 06:55:00*8.9274*8.92727*8.92787*8.92572
08/02/2019 07:00:00*8.92727*8.92805*8.92883*8.92564
08/02/2019 07:05:00*8.92805*8.92497*8.92836*8.92297
08/02/2019 07:10:00*8.92497*8.9234*8.92576*8.9217
08/02/2019 07:15:00*8.9234*8.9225*8.92466*8.92207
08/02/2019 07:20:00*8.9225*8.92473*8.9252*8.92241
08/02/2019 07:25:00*8.92473*8.92505*8.926*8.9238
08/02/2019 07:30:00*8.92505*8.92283*8.9257*8.92283
08/02/2019 07:35:00*8.92283*8.92285*8.92421*8.92129
08/02/2019 07:40:00*8.92285*8.92239*8.92339*8.92139
08/02/2019 07:45:00*8.92239*8.92145*8.92406*8.92059
08/02/2019 07:50:00*8.92145*8.9207*8.9221*8.9191
08/02/2019 07:55:00*8.9207*8.92102*8.92203*8.91931
08/02/2019 08:00:00*8.92102*8.9189*8.92102*8.9183
08/02/2019 08:05:00*8.9189*8.9225*8.9238*8.9185
08/02/2019 08:10:00*8.9225*8.92626*8.92627*8.92201
08/02/2019 08:15:00*8.92626*8.92271*8.92635*8.9219
08/02/2019 08:20:00*8.92271*8.9285*8.92928*8.92227
08/02/2019 08:25:00*8.9285*8.93115*8.9341*8.9285
08/02/2019 08:30:00*8.93115*8.91691*8.93478*8.91668
08/02/2019 08:35:00*8.91691*8.93056*8.93283*8.91606
08/02/2019 08:40:00*8.93056*8.93704*8.94159*8.929
08/02/2019 08:45:00*8.93704*8.93895*8.9409*8.93448
08/02/2019 08:50:00*8.93895*8.94647*8.95566*8.9376
08/02/2019 08:55:00*8.94647*8.9421*8.94851*8.94005
08/02/2019 09:00:00*8.9421*8.93012*8.9436*8.9301
08/02/2019 09:05:00*8.93012*8.92975*8.93116*8.9144
08/02/2019 09:10:00*8.92975*8.92463*8.9357*8.9238
08/02/2019 09:15:00*8.92463*8.92616*8.9263*8.9218
08/02/2019 09:20:00*8.92616*8.9295*8.93096*8.92276
08/02/2019 09:25:00*8.9295*8.9279*8.9301*8.92621
08/02/2019 09:30:00*8.9279*8.92134*8.92946*8.92102
08/02/2019 09:35:00*8.92134*8.92125*8.92441*8.9192
08/02/2019 09:40:00*8.92125*8.9183*8.92706*8.91466
08/02/2019 09:45:00*8.9183*8.91998*8.92169*8.91752
08/02/2019 09:50:00*8.91998*8.91868*8.9205*8.91502
08/02/2019 09:55:00*8.91868*8.91843*8.92146*8.91741
08/02/2019 10:00:00*8.91843*8.92155*8.92191*8.91738
08/02/2019 10:05:00*8.92155*8.92582*8.9286*8.91587
08/02/2019 10:10:00*8.92582*8.9265*8.92739*8.9238
08/02/2019 10:15:00*8.9265*8.9259*8.9314*8.9235
08/02/2019 10:20:00*8.9259*8.927*8.9278*8.92291
08/02/2019 10:25:00*8.927*8.92587*8.9272*8.9218
08/02/2019 10:30:00*8.92587*8.92577*8.9273*8.92437
08/02/2019 10:35:00*8.92577*8.9341*8.93522*8.92553
08/02/2019 10:40:00*8.9341*8.93521*8.93727*8.9329
08/02/2019 10:45:00*8.93521*8.931*8.93832*8.9305
08/02/2019 10:50:00*8.931*8.9268*8.9317*8.9268
08/02/2019 10:55:00*8.9268*8.92932*8.9307*8.9265
08/02/2019 11:00:00*8.92932*8.925*8.93082*8.92265
08/02/2019 11:05:00*8.925*8.92604*8.9303*8.9241
08/02/2019 11:10:00*8.92604*8.92361*8.92919*8.92342
08/02/2019 11:15:00*8.92361*8.92002*8.92504*8.91802
08/02/2019 11:20:00*8.92002*8.92395*8.92444*8.91987
08/02/2019 11:25:00*8.92395*8.92746*8.92824*8.92321
08/02/2019 11:30:00*8.92746*8.9238*8.92849*8.92156
08/02/2019 11:35:00*8.9238*8.92*8.9244*8.91911
08/02/2019 11:40:00*8.92*8.91967*8.92231*8.91944
08/02/2019 11:45:00*8.91967*8.9193*8.921*8.9178
08/02/2019 11:50:00*8.9193*8.91716*8.9206*8.9162
08/02/2019 11:55:00*8.91716*8.91526*8.91889*8.91441
08/02/2019 12:00:00*8.91526*8.91471*8.9168*8.91179
08/02/2019 12:05:00*8.91471*8.9131*8.91607*8.912
08/02/2019 12:10:00*8.9131*8.91491*8.91546*8.91273
08/02/2019 12:15:00*8.91491*8.91611*8.91643*8.9145
08/02/2019 12:20:00*8.91611*8.91316*8.917*8.9117
08/02/2019 12:25:00*8.91316*8.91449*8.91559*8.91309
08/02/2019 12:30:00*8.91449*8.91237*8.91449*8.91223
08/02/2019 12:35:00*8.91237*8.91279*8.9147*8.91237
08/02/2019 12:40:00*8.91279*8.9132*8.91416*8.91271
08/02/2019 12:45:00*8.9132*8.90938*8.91339*8.90878
08/02/2019 12:50:00*8.90938*8.91022*8.91205*8.90938
08/02/2019 12:55:00*8.91022*8.9112*8.91589*8.91022
08/02/2019 13:00:00*8.9112*8.9116*8.9123*8.91015
08/02/2019 13:05:00*8.9116*8.9116*8.9126*8.9101
08/02/2019 13:10:00*8.9116*8.91252*8.9134*8.9116
08/02/2019 13:15:00*8.91252*8.9123*8.913*8.9113
08/02/2019 13:20:00*8.9123*8.91199*8.91243*8.91061
08/02/2019 13:25:00*8.91199*8.913*8.913*8.91103
08/02/2019 13:30:00*8.913*8.9161*8.9185*8.913
08/02/2019 13:35:00*8.9161*8.9171*8.91851*8.9161
08/02/2019 13:40:00*8.9171*8.91741*8.9177*8.9162
08/02/2019 13:45:00*8.91741*8.91873*8.91893*8.91717
08/02/2019 13:50:00*8.91873*8.91713*8.9202*8.91698
08/02/2019 13:55:00*8.91713*8.91964*8.92037*8.91707
08/02/2019 14:00:00*8.91964*8.91918*8.92119*8.91916
08/02/2019 14:05:00*8.91918*8.91771*8.91976*8.9168
08/02/2019 14:10:00*8.91771*8.91733*8.91841*8.91696
08/02/2019 14:15:00*8.91733*8.91616*8.9177*8.9157
08/02/2019 14:20:00*8.91616*8.91768*8.91806*8.91616
08/02/2019 14:25:00*8.91768*8.9185*8.919*8.91666
08/02/2019 14:30:00*8.9185*8.91786*8.91914*8.91711
08/02/2019 14:35:00*8.91786*8.9169*8.91786*8.91635
08/02/2019 14:40:00*8.9169*8.91652*8.91741*8.91628
08/02/2019 14:45:00*8.91652*8.91682*8.91704*8.91601
08/02/2019 14:50:00*8.91682*8.91468*8.91706*8.91406
08/02/2019 14:55:00*8.91468*8.91513*8.91582*8.91429
08/02/2019 15:00:00*8.91513*8.9139*8.91615*8.91291
08/02/2019 15:05:00*8.9139*8.9126*8.91436*8.91115
08/02/2019 15:10:00*8.9126*8.91442*8.91513*8.91215
08/02/2019 15:15:00*8.91442*8.91543*8.91575*8.91434
08/02/2019 15:20:00*8.91543*8.91525*8.91568*8.91447
08/02/2019 15:25:00*8.91525*8.9126*8.91542*8.91236
08/02/2019 15:30:00*8.9126*8.9135*8.91436*8.91178
08/02/2019 15:35:00*8.9135*8.913*8.9149*8.9125
08/02/2019 15:40:00*8.913*8.9124*8.91458*8.91213
08/02/2019 15:45:00*8.9124*8.91228*8.91286*8.91145
08/02/2019 15:50:00*8.91228*8.91626*8.91662*8.91196
08/02/2019 15:55:00*8.91626*8.91605*8.91705*8.91491
08/02/2019 16:00:00*8.91605*8.91679*8.9172*8.91547
08/02/2019 16:05:00*8.91679*8.91905*8.92165*8.91679
08/02/2019 16:10:00*8.91905*8.91876*8.91922*8.91791
08/02/2019 16:15:00*8.91876*8.91079*8.91922*8.9084
08/02/2019 16:20:00*8.91079*8.91476*8.91576*8.9095
08/02/2019 16:25:00*8.91476*8.91487*8.91526*8.9145
08/02/2019 16:30:00*8.91487*8.91685*8.91685*8.91418
08/02/2019 16:35:00*8.91685*8.91621*8.91896*8.91434
08/02/2019 16:40:00*8.91621*8.91847*8.91894*8.91575
08/02/2019 16:45:00*8.91847*8.91711*8.9202*8.91675
08/02/2019 16:50:00*8.91711*8.9168*8.91711*8.91586
08/02/2019 16:55:00*8.9168*8.9172*8.92*8.91658
08/02/2019 17:00:00*8.9172*8.9106*8.9172*8.9106
