07/31/2019 17:05:00*8.84673*8.84863*8.85377*8.84673
07/31/2019 17:10:00*8.84863*8.8467*8.85264*8.84545
07/31/2019 17:15:00*8.8467*8.8536*8.8556*8.84625
07/31/2019 17:20:00*8.8536*8.85139*8.85516*8.84849
07/31/2019 17:25:00*8.85139*8.8514*8.85478*8.84636
07/31/2019 17:30:00*8.8514*8.8516*8.8541*8.8514
07/31/2019 17:35:00*8.8516*8.84919*8.85522*8.8471
07/31/2019 17:40:00*8.84919*8.85299*8.85787*8.84838
07/31/2019 17:45:00*8.85299*8.85233*8.85301*8.85092
07/31/2019 17:50:00*8.85233*8.8527*8.85439*8.84965
07/31/2019 17:55:00*8.8527*8.85394*8.85512*8.85108
07/31/2019 18:00:00*8.85394*8.857*8.85954*8.85198
07/31/2019 18:05:00*8.857*8.85561*8.85901*8.85163
07/31/2019 18:10:00*8.85561*8.85519*8.85625*8.85364
07/31/2019 18:15:00*8.85519*8.85194*8.85559*8.85193
07/31/2019 18:20:00*8.85194*8.8545*8.8551*8.85118
07/31/2019 18:25:00*8.8545*8.8539*8.8554*8.8539
07/31/2019 18:30:00*8.8539*8.85325*8.85411*8.85285
07/31/2019 18:35:00*8.85325*8.8514*8.85339*8.85124
07/31/2019 18:40:00*8.8514*8.85062*8.8514*8.85012
07/31/2019 18:45:00*8.85062*8.85193*8.85206*8.85062
07/31/2019 18:50:00*8.85193*8.85218*8.85408*8.85035
07/31/2019 18:55:00*8.85218*8.8522*8.8522*8.85076
07/31/2019 19:00:00*8.8522*8.8523*8.85261*8.8512
07/31/2019 19:05:00*8.8523*8.85313*8.85315*8.85183
07/31/2019 19:10:00*8.85313*8.85412*8.85423*8.85289
07/31/2019 19:15:00*8.85412*8.85113*8.85455*8.85083
07/31/2019 19:20:00*8.85113*8.8506*8.85193*8.8506
07/31/2019 19:25:00*8.8506*8.85147*8.85154*8.85027
07/31/2019 19:30:00*8.85147*8.85239*8.85293*8.85147
07/31/2019 19:35:00*8.85239*8.85153*8.85302*8.85151
07/31/2019 19:40:00*8.85153*8.85369*8.85369*8.85108
07/31/2019 19:45:00*8.85369*8.85606*8.85765*8.85368
07/31/2019 19:50:00*8.85606*8.86092*8.86151*8.8555
07/31/2019 19:55:00*8.86092*8.85918*8.86092*8.85912
07/31/2019 20:00:00*8.85918*8.85829*8.85948*8.85829
07/31/2019 20:05:00*8.85829*8.86296*8.86297*8.85811
07/31/2019 20:10:00*8.86296*8.86394*8.86429*8.86176
07/31/2019 20:15:00*8.86394*8.8695*8.8695*8.86394
07/31/2019 20:20:00*8.8695*8.87282*8.87588*8.8687
07/31/2019 20:25:00*8.87282*8.87421*8.87618*8.87169
07/31/2019 20:30:00*8.87421*8.87636*8.87709*8.87362
07/31/2019 20:35:00*8.87636*8.87684*8.87824*8.87586
07/31/2019 20:40:00*8.87684*8.87869*8.87879*8.87663
07/31/2019 20:45:00*8.87869*8.8815*8.8815*8.87689
07/31/2019 20:50:00*8.8815*8.88641*8.89014*8.88104
07/31/2019 20:55:00*8.88641*8.89095*8.89357*8.88291
07/31/2019 21:00:00*8.89095*8.88732*8.89124*8.8855
07/31/2019 21:05:00*8.88732*8.8878*8.89067*8.88732
07/31/2019 21:10:00*8.8878*8.88766*8.88841*8.88638
07/31/2019 21:15:00*8.88766*8.89031*8.89036*8.88567
07/31/2019 21:20:00*8.89031*8.88942*8.89238*8.88831
07/31/2019 21:25:00*8.88942*8.889*8.89138*8.88849
07/31/2019 21:30:00*8.889*8.88742*8.8891*8.88639
07/31/2019 21:35:00*8.88742*8.88488*8.88776*8.88455
07/31/2019 21:40:00*8.88488*8.8831*8.88544*8.88271
07/31/2019 21:45:00*8.8831*8.88343*8.88428*8.88266
07/31/2019 21:50:00*8.88343*8.88088*8.88343*8.87977
07/31/2019 21:55:00*8.88088*8.88*8.88191*8.8781
07/31/2019 22:00:00*8.88*8.87983*8.88129*8.878
07/31/2019 22:05:00*8.87983*8.8751*8.87983*8.87455
07/31/2019 22:10:00*8.8751*8.87539*8.87552*8.8726
07/31/2019 22:15:00*8.87539*8.8767*8.8774*8.8741
07/31/2019 22:20:00*8.8767*8.87588*8.877*8.8751
07/31/2019 22:25:00*8.87588*8.87479*8.8761*8.87465
07/31/2019 22:30:00*8.87479*8.87638*8.87792*8.87479
07/31/2019 22:35:00*8.87638*8.87247*8.87694*8.87243
07/31/2019 22:40:00*8.87247*8.8729*8.8746*8.87247
07/31/2019 22:45:00*8.8729*8.87193*8.8729*8.8719
07/31/2019 22:50:00*8.87193*8.87263*8.873*8.87193
07/31/2019 22:55:00*8.87263*8.87305*8.87305*8.87199
07/31/2019 23:00:00*8.87305*8.87217*8.8732*8.87195
07/31/2019 23:05:00*8.87217*8.87299*8.8733*8.87217
07/31/2019 23:10:00*8.87299*8.87234*8.87302*8.8721
07/31/2019 23:15:00*8.87234*8.87226*8.87303*8.8721
07/31/2019 23:20:00*8.87226*8.87217*8.87302*8.87216
07/31/2019 23:25:00*8.87217*8.87275*8.87316*8.872
07/31/2019 23:30:00*8.87275*8.87234*8.8729*8.87176
07/31/2019 23:35:00*8.87234*8.87277*8.87306*8.87215
07/31/2019 23:40:00*8.87277*8.8729*8.8731*8.87235
07/31/2019 23:45:00*8.8729*8.87312*8.8733*8.8729
07/31/2019 23:50:00*8.87312*8.87394*8.87398*8.87281
07/31/2019 23:55:00*8.87394*8.87564*8.87587*8.87336
08/01/2019 00:00:00*8.87564*8.8738*8.87564*8.8738
08/01/2019 00:05:00*8.8738*8.87401*8.87433*8.87363
08/01/2019 00:10:00*8.87401*8.87492*8.87554*8.87343
08/01/2019 00:15:00*8.87492*8.87444*8.87543*8.87444
08/01/2019 00:20:00*8.87444*8.87478*8.87488*8.87441
08/01/2019 00:25:00*8.87478*8.87507*8.8755*8.8747
08/01/2019 00:30:00*8.87507*8.87599*8.87599*8.87483
08/01/2019 00:35:00*8.87599*8.87746*8.87943*8.87576
08/01/2019 00:40:00*8.87746*8.87644*8.87746*8.8763
08/01/2019 00:45:00*8.87644*8.87629*8.8766*8.87585
08/01/2019 00:50:00*8.87629*8.87914*8.87919*8.87629
08/01/2019 00:55:00*8.87914*8.87759*8.87914*8.87759
08/01/2019 01:00:00*8.87759*8.87162*8.87773*8.87161
08/01/2019 01:05:00*8.87162*8.87276*8.87313*8.87141
08/01/2019 01:10:00*8.87276*8.87229*8.8728*8.87198
08/01/2019 01:15:00*8.87229*8.87301*8.87317*8.87188
08/01/2019 01:20:00*8.87301*8.8738*8.8738*8.87271
08/01/2019 01:25:00*8.8738*8.8729*8.8738*8.8729
08/01/2019 01:30:00*8.8729*8.87258*8.8735*8.87253
08/01/2019 01:35:00*8.87258*8.87283*8.87294*8.87184
08/01/2019 01:40:00*8.87283*8.87274*8.87291*8.87208
08/01/2019 01:45:00*8.87274*8.87274*8.87384*8.87228
08/01/2019 01:50:00*8.87274*8.87252*8.8739*8.87213
08/01/2019 01:55:00*8.87252*8.8733*8.8734*8.87147
08/01/2019 02:00:00*8.8733*8.87133*8.8733*8.87126
08/01/2019 02:05:00*8.87133*8.86945*8.87214*8.86861
08/01/2019 02:10:00*8.86945*8.869*8.87013*8.8667
08/01/2019 02:15:00*8.869*8.8719*8.8725*8.8681
08/01/2019 02:20:00*8.8719*8.87797*8.87799*8.8718
08/01/2019 02:25:00*8.87797*8.87933*8.87965*8.87741
08/01/2019 02:30:00*8.87933*8.88376*8.88789*8.8791
08/01/2019 02:35:00*8.88376*8.88157*8.88582*8.8806
08/01/2019 02:40:00*8.88157*8.88369*8.8844*8.88152
08/01/2019 02:45:00*8.88369*8.8847*8.88798*8.88345
08/01/2019 02:50:00*8.8847*8.88547*8.88623*8.88451
08/01/2019 02:55:00*8.88547*8.88484*8.88553*8.88167
08/01/2019 03:00:00*8.88484*8.88237*8.8855*8.87604
08/01/2019 03:05:00*8.88237*8.89127*8.8913*8.88202
08/01/2019 03:10:00*8.89127*8.8851*8.8916*8.8824
08/01/2019 03:15:00*8.8851*8.87729*8.8861*8.87729
08/01/2019 03:20:00*8.87729*8.8717*8.8789*8.8716
08/01/2019 03:25:00*8.8717*8.87038*8.87301*8.8684
08/01/2019 03:30:00*8.87038*8.86982*8.8714*8.86845
08/01/2019 03:35:00*8.86982*8.87448*8.87449*8.86544
08/01/2019 03:40:00*8.87448*8.87095*8.87451*8.87032
08/01/2019 03:45:00*8.87095*8.87715*8.87794*8.87071
08/01/2019 03:50:00*8.87715*8.87509*8.8774*8.8729
08/01/2019 03:55:00*8.87509*8.88062*8.8817*8.8736
08/01/2019 04:00:00*8.88062*8.88476*8.88728*8.8786
08/01/2019 04:05:00*8.88476*8.88374*8.88876*8.88374
08/01/2019 04:10:00*8.88374*8.8859*8.8869*8.88374
08/01/2019 04:15:00*8.8859*8.88844*8.88867*8.88485
08/01/2019 04:20:00*8.88844*8.8857*8.88849*8.88491
08/01/2019 04:25:00*8.8857*8.8855*8.88664*8.88523
08/01/2019 04:30:00*8.8855*8.88409*8.88717*8.88355
08/01/2019 04:35:00*8.88409*8.88138*8.88436*8.88049
08/01/2019 04:40:00*8.88138*8.8761*8.8816*8.87531
08/01/2019 04:45:00*8.8761*8.87678*8.87876*8.8755
08/01/2019 04:50:00*8.87678*8.8749*8.8771*8.8741
08/01/2019 04:55:00*8.8749*8.8742*8.87618*8.8739
08/01/2019 05:00:00*8.8742*8.87281*8.8754*8.8723
08/01/2019 05:05:00*8.87281*8.87337*8.87371*8.86921
08/01/2019 05:10:00*8.87337*8.8623*8.87348*8.8618
08/01/2019 05:15:00*8.8623*8.86005*8.8645*8.8588
08/01/2019 05:20:00*8.86005*8.8598*8.86315*8.8596
08/01/2019 05:25:00*8.8598*8.85998*8.86184*8.8596
08/01/2019 05:30:00*8.85998*8.8623*8.86255*8.8598
08/01/2019 05:35:00*8.8623*8.8654*8.86711*8.8618
08/01/2019 05:40:00*8.8654*8.8652*8.8656*8.864
08/01/2019 05:45:00*8.8652*8.86763*8.86772*8.8651
08/01/2019 05:50:00*8.86763*8.8654*8.86888*8.8654
08/01/2019 05:55:00*8.8654*8.86807*8.86829*8.8641
08/01/2019 06:00:00*8.86807*8.8678*8.8685*8.86577
08/01/2019 06:05:00*8.8678*8.87159*8.87159*8.86696
08/01/2019 06:10:00*8.87159*8.8787*8.8801*8.87154
08/01/2019 06:15:00*8.8787*8.87391*8.87997*8.87391
08/01/2019 06:20:00*8.87391*8.8756*8.8769*8.87391
08/01/2019 06:25:00*8.8756*8.87688*8.8778*8.87312
08/01/2019 06:30:00*8.87688*8.88*8.88096*8.87672
08/01/2019 06:35:00*8.88*8.87573*8.8807*8.87513
08/01/2019 06:40:00*8.87573*8.87554*8.87995*8.87509
08/01/2019 06:45:00*8.87554*8.87769*8.87794*8.87472
08/01/2019 06:50:00*8.87769*8.88035*8.88228*8.87752
08/01/2019 06:55:00*8.88035*8.8804*8.8823*8.87981
08/01/2019 07:00:00*8.8804*8.8813*8.8822*8.8799
08/01/2019 07:05:00*8.8813*8.8828*8.88352*8.88
08/01/2019 07:10:00*8.8828*8.88433*8.8854*8.88235
08/01/2019 07:15:00*8.88433*8.88725*8.88755*8.8838
08/01/2019 07:20:00*8.88725*8.88452*8.88926*8.88386
08/01/2019 07:25:00*8.88452*8.88485*8.8863*8.88386
08/01/2019 07:30:00*8.88485*8.8826*8.88489*8.8811
08/01/2019 07:35:00*8.8826*8.88*8.8826*8.87938
08/01/2019 07:40:00*8.88*8.8811*8.882*8.87903
08/01/2019 07:45:00*8.8811*8.8829*8.8836*8.88092
08/01/2019 07:50:00*8.8829*8.8807*8.8837*8.8793
08/01/2019 07:55:00*8.8807*8.88484*8.88532*8.8807
08/01/2019 08:00:00*8.88484*8.889*8.88985*8.88484
08/01/2019 08:05:00*8.889*8.8849*8.8898*8.8844
08/01/2019 08:10:00*8.8849*8.8871*8.8889*8.88449
08/01/2019 08:15:00*8.8871*8.8897*8.8903*8.88678
08/01/2019 08:20:00*8.8897*8.89102*8.8924*8.88932
08/01/2019 08:25:00*8.89102*8.8925*8.89725*8.89102
08/01/2019 08:30:00*8.8925*8.8891*8.8926*8.8869
08/01/2019 08:35:00*8.8891*8.89065*8.89113*8.88711
08/01/2019 08:40:00*8.89065*8.88727*8.8924*8.88686
08/01/2019 08:45:00*8.88727*8.88941*8.89117*8.8872
08/01/2019 08:50:00*8.88941*8.89212*8.89316*8.88728
08/01/2019 08:55:00*8.89212*8.88818*8.893*8.88767
08/01/2019 09:00:00*8.88818*8.8926*8.8952*8.88812
08/01/2019 09:05:00*8.8926*8.88774*8.89383*8.88627
08/01/2019 09:10:00*8.88774*8.89628*8.89805*8.88774
08/01/2019 09:15:00*8.89628*8.90006*8.90218*8.89619
08/01/2019 09:20:00*8.90006*8.9002*8.9006*8.895
08/01/2019 09:25:00*8.9002*8.8951*8.90078*8.8949
08/01/2019 09:30:00*8.8951*8.89186*8.8951*8.89141
08/01/2019 09:35:00*8.89186*8.89317*8.89649*8.88983
08/01/2019 09:40:00*8.89317*8.8917*8.8953*8.8915
08/01/2019 09:45:00*8.8917*8.89264*8.89605*8.8915
08/01/2019 09:50:00*8.89264*8.8902*8.89564*8.8893
08/01/2019 09:55:00*8.8902*8.88966*8.8912*8.884
08/01/2019 10:00:00*8.88966*8.88994*8.8918*8.88848
08/01/2019 10:05:00*8.88994*8.87482*8.88994*8.87472
08/01/2019 10:10:00*8.87482*8.87795*8.8818*8.87475
08/01/2019 10:15:00*8.87795*8.87634*8.87795*8.87333
08/01/2019 10:20:00*8.87634*8.8706*8.87966*8.8699
08/01/2019 10:25:00*8.8706*8.8716*8.8743*8.86882
08/01/2019 10:30:00*8.8716*8.87312*8.8763*8.87039
08/01/2019 10:35:00*8.87312*8.87015*8.8737*8.8689
08/01/2019 10:40:00*8.87015*8.87358*8.87783*8.87
08/01/2019 10:45:00*8.87358*8.87589*8.87705*8.87334
08/01/2019 10:50:00*8.87589*8.8839*8.8848*8.8758
08/01/2019 10:55:00*8.8839*8.8773*8.88499*8.8773
08/01/2019 11:00:00*8.8773*8.8764*8.8819*8.87545
08/01/2019 11:05:00*8.8764*8.87311*8.8782*8.8713
08/01/2019 11:10:00*8.87311*8.8707*8.8732*8.8704
08/01/2019 11:15:00*8.8707*8.8715*8.8722*8.8699
08/01/2019 11:20:00*8.8715*8.8706*8.8721*8.8701
08/01/2019 11:25:00*8.8706*8.8689*8.8706*8.8679
08/01/2019 11:30:00*8.8689*8.86548*8.8691*8.8651
08/01/2019 11:35:00*8.86548*8.86397*8.86804*8.86308
08/01/2019 11:40:00*8.86397*8.8673*8.8688*8.86068
08/01/2019 11:45:00*8.8673*8.8678*8.86861*8.8657
08/01/2019 11:50:00*8.8678*8.86759*8.8703*8.8657
08/01/2019 11:55:00*8.86759*8.87168*8.872*8.86759
08/01/2019 12:00:00*8.87168*8.8713*8.8739*8.87
08/01/2019 12:05:00*8.8713*8.87189*8.8733*8.87078
08/01/2019 12:10:00*8.87189*8.86999*8.8724*8.8698
08/01/2019 12:15:00*8.86999*8.86997*8.87124*8.86947
08/01/2019 12:20:00*8.86997*8.8721*8.87232*8.86932
08/01/2019 12:25:00*8.8721*8.87179*8.87279*8.87133
08/01/2019 12:30:00*8.87179*8.8724*8.87304*8.8709
08/01/2019 12:35:00*8.8724*8.8684*8.87313*8.8684
08/01/2019 12:40:00*8.8684*8.86971*8.87015*8.868
08/01/2019 12:45:00*8.86971*8.86624*8.87041*8.86569
08/01/2019 12:50:00*8.86624*8.86302*8.86624*8.86281
08/01/2019 12:55:00*8.86302*8.86182*8.86358*8.86057
08/01/2019 13:00:00*8.86182*8.86147*8.86232*8.86044
08/01/2019 13:05:00*8.86147*8.86323*8.86395*8.86147
08/01/2019 13:10:00*8.86323*8.86804*8.86905*8.86285
08/01/2019 13:15:00*8.86804*8.86516*8.86804*8.86481
08/01/2019 13:20:00*8.86516*8.86797*8.86797*8.8646
08/01/2019 13:25:00*8.86797*8.8687*8.8687*8.86714
08/01/2019 13:30:00*8.8687*8.8806*8.88065*8.86579
08/01/2019 13:35:00*8.8806*8.8853*8.8904*8.8804
08/01/2019 13:40:00*8.8853*8.87937*8.8853*8.8757
08/01/2019 13:45:00*8.87937*8.8814*8.8825*8.8705
08/01/2019 13:50:00*8.8814*8.87651*8.88331*8.87332
08/01/2019 13:55:00*8.87651*8.8816*8.88239*8.8721
08/01/2019 14:00:00*8.8816*8.88426*8.88913*8.8765
08/01/2019 14:05:00*8.88426*8.8868*8.88755*8.8819
08/01/2019 14:10:00*8.8868*8.8897*8.89461*8.88618
08/01/2019 14:15:00*8.8897*8.89239*8.89478*8.8897
08/01/2019 14:20:00*8.89239*8.89374*8.89486*8.8848
08/01/2019 14:25:00*8.89374*8.89423*8.89603*8.89168
08/01/2019 14:30:00*8.89423*8.89336*8.89607*8.8916
08/01/2019 14:35:00*8.89336*8.8935*8.89566*8.8891
08/01/2019 14:40:00*8.8935*8.9013*8.9019*8.89339
08/01/2019 14:45:00*8.9013*8.9006*8.9023*8.89688
08/01/2019 14:50:00*8.9006*8.89939*8.9022*8.89815
08/01/2019 14:55:00*8.89939*8.89415*8.89964*8.89407
08/01/2019 15:00:00*8.89415*8.89671*8.90124*8.8938
08/01/2019 15:05:00*8.89671*8.89183*8.9021*8.89151
08/01/2019 15:10:00*8.89183*8.89398*8.89496*8.8914
08/01/2019 15:15:00*8.89398*8.8907*8.89427*8.8894
08/01/2019 15:20:00*8.8907*8.89136*8.89177*8.88784
08/01/2019 15:25:00*8.89136*8.8926*8.89636*8.89136
08/01/2019 15:30:00*8.8926*8.89167*8.8942*8.89078
08/01/2019 15:35:00*8.89167*8.89848*8.89848*8.89143
08/01/2019 15:40:00*8.89848*8.89422*8.89923*8.89307
08/01/2019 15:45:00*8.89422*8.89627*8.8978*8.89422
08/01/2019 15:50:00*8.89627*8.89166*8.89631*8.89166
08/01/2019 15:55:00*8.89166*8.89339*8.89493*8.89166
08/01/2019 16:00:00*8.89339*8.89284*8.89429*8.89236
08/01/2019 16:05:00*8.89284*8.89237*8.8962*8.8916
08/01/2019 16:10:00*8.89237*8.88738*8.8924*8.8869
08/01/2019 16:15:00*8.88738*8.8893*8.8893*8.88728
08/01/2019 16:20:00*8.8893*8.89102*8.8913*8.8887
08/01/2019 16:25:00*8.89102*8.8851*8.8912*8.8822
08/01/2019 16:30:00*8.8851*8.88514*8.8873*8.8841
08/01/2019 16:35:00*8.88514*8.88301*8.88615*8.8797
08/01/2019 16:40:00*8.88301*8.88778*8.88818*8.88234
08/01/2019 16:45:00*8.88778*8.8834*8.8929*8.87828
08/01/2019 16:50:00*8.8834*8.8905*8.8908*8.8831
08/01/2019 16:55:00*8.8905*8.8921*8.8921*8.8895
08/01/2019 17:00:00*8.8921*8.8864*8.8922*8.8828
