07/30/2019 17:05:00*8.747*8.7465*8.747*8.7463
07/30/2019 17:10:00*8.7465*8.74604*8.75001*8.74582
07/30/2019 17:15:00*8.74604*8.74686*8.74691*8.74603
07/30/2019 17:20:00*8.74686*8.74579*8.74699*8.74579
07/30/2019 17:25:00*8.74579*8.74467*8.74579*8.74419
07/30/2019 17:30:00*8.74467*8.74467*8.74467*8.74433
07/30/2019 17:35:00*8.74467*8.74467*8.74467*8.74467
07/30/2019 17:40:00*8.74467*8.74467*8.74467*8.74467
07/30/2019 17:45:00*8.74467*8.74396*8.745*8.74396
07/30/2019 17:50:00*8.74396*8.74452*8.74479*8.74373
07/30/2019 17:55:00*8.74452*8.74518*8.74553*8.74447
07/30/2019 18:00:00*8.74518*8.74535*8.74614*8.74467
07/30/2019 18:05:00*8.74535*8.76543*8.77141*8.74535
07/30/2019 18:10:00*8.76543*8.77348*8.77582*8.75623
07/30/2019 18:15:00*8.77348*8.77589*8.77783*8.77143
07/30/2019 18:20:00*8.77589*8.7685*8.77589*8.7684
07/30/2019 18:25:00*8.7685*8.7662*8.77145*8.765
07/30/2019 18:30:00*8.7662*8.7598*8.7662*8.7559
07/30/2019 18:35:00*8.7598*8.7671*8.7671*8.7593
07/30/2019 18:40:00*8.7671*8.76716*8.76767*8.76671
07/30/2019 18:45:00*8.76716*8.76697*8.76769*8.76674
07/30/2019 18:50:00*8.76697*8.7656*8.76697*8.76552
07/30/2019 18:55:00*8.7656*8.76538*8.76601*8.76538
07/30/2019 19:00:00*8.76538*8.7598*8.76582*8.7596
07/30/2019 19:05:00*8.7598*8.75461*8.7599*8.7528
07/30/2019 19:10:00*8.75461*8.75445*8.75461*8.75431
07/30/2019 19:15:00*8.75445*8.75408*8.75449*8.75408
07/30/2019 19:20:00*8.75408*8.7519*8.75408*8.75169
07/30/2019 19:25:00*8.7519*8.7517*8.75228*8.7501
07/30/2019 19:30:00*8.7517*8.75299*8.75426*8.7517
07/30/2019 19:35:00*8.75299*8.7524*8.7531*8.75234
07/30/2019 19:40:00*8.7524*8.75238*8.75307*8.75144
07/30/2019 19:45:00*8.75238*8.75268*8.75332*8.75231
07/30/2019 19:50:00*8.75268*8.75244*8.75286*8.75244
07/30/2019 19:55:00*8.75244*8.7525*8.7531*8.75226
07/30/2019 20:00:00*8.7525*8.75468*8.75468*8.75227
07/30/2019 20:05:00*8.75468*8.75866*8.75959*8.75463
07/30/2019 20:10:00*8.75866*8.75331*8.75876*8.75315
07/30/2019 20:15:00*8.75331*8.75507*8.75526*8.75308
07/30/2019 20:20:00*8.75507*8.7562*8.7566*8.75507
07/30/2019 20:25:00*8.7562*8.75519*8.7563*8.75519
07/30/2019 20:30:00*8.75519*8.75611*8.75716*8.75514
07/30/2019 20:35:00*8.75611*8.75699*8.75729*8.75611
07/30/2019 20:40:00*8.75699*8.75732*8.7574*8.75674
07/30/2019 20:45:00*8.75732*8.75755*8.75772*8.75689
07/30/2019 20:50:00*8.75755*8.75661*8.75755*8.75661
07/30/2019 20:55:00*8.75661*8.7582*8.7587*8.75661
07/30/2019 21:00:00*8.7582*8.76082*8.7616*8.7578
07/30/2019 21:05:00*8.76082*8.7617*8.7617*8.76008
07/30/2019 21:10:00*8.7617*8.76138*8.7621*8.76115
07/30/2019 21:15:00*8.76138*8.763*8.7631*8.76062
07/30/2019 21:20:00*8.763*8.7633*8.7644*8.7628
07/30/2019 21:25:00*8.7633*8.7632*8.7639*8.7631
07/30/2019 21:30:00*8.7632*8.7615*8.7636*8.7613
07/30/2019 21:35:00*8.7615*8.75746*8.7615*8.75707
07/30/2019 21:40:00*8.75746*8.7588*8.75957*8.75731
07/30/2019 21:45:00*8.7588*8.75772*8.75916*8.75745
07/30/2019 21:50:00*8.75772*8.75781*8.7587*8.75731
07/30/2019 21:55:00*8.75781*8.75738*8.7584*8.75737
07/30/2019 22:00:00*8.75738*8.75819*8.75826*8.75719
07/30/2019 22:05:00*8.75819*8.75841*8.75841*8.75791
07/30/2019 22:10:00*8.75841*8.75822*8.75928*8.75776
07/30/2019 22:15:00*8.75822*8.75819*8.75836*8.75777
07/30/2019 22:20:00*8.75819*8.75781*8.75831*8.75748
07/30/2019 22:25:00*8.75781*8.75861*8.75879*8.75781
07/30/2019 22:30:00*8.75861*8.7588*8.75882*8.75858
07/30/2019 22:35:00*8.7588*8.75789*8.7588*8.75767
07/30/2019 22:40:00*8.75789*8.75781*8.758*8.75722
07/30/2019 22:45:00*8.75781*8.75766*8.75781*8.75709
07/30/2019 22:50:00*8.75766*8.7578*8.75927*8.75523
07/30/2019 22:55:00*8.7578*8.75922*8.76037*8.7578
07/30/2019 23:00:00*8.75922*8.75724*8.75995*8.75724
07/30/2019 23:05:00*8.75724*8.75749*8.75768*8.75724
07/30/2019 23:10:00*8.75749*8.75715*8.75749*8.75673
07/30/2019 23:15:00*8.75715*8.75675*8.75715*8.75659
07/30/2019 23:20:00*8.75675*8.75657*8.75693*8.75657
07/30/2019 23:25:00*8.75657*8.75626*8.75657*8.75587
07/30/2019 23:30:00*8.75626*8.7563*8.75659*8.75602
07/30/2019 23:35:00*8.7563*8.75587*8.75671*8.75587
07/30/2019 23:40:00*8.75587*8.75596*8.75622*8.75581
07/30/2019 23:45:00*8.75596*8.75581*8.75596*8.75482
07/30/2019 23:50:00*8.75581*8.7555*8.75642*8.75541
07/30/2019 23:55:00*8.7555*8.75654*8.75693*8.7555
07/31/2019 00:00:00*8.75654*8.75632*8.75667*8.75589
07/31/2019 00:05:00*8.75632*8.75314*8.75632*8.75176
07/31/2019 00:10:00*8.75314*8.75334*8.75342*8.75271
07/31/2019 00:15:00*8.75334*8.75324*8.75334*8.75294
07/31/2019 00:20:00*8.75324*8.75237*8.75325*8.75237
07/31/2019 00:25:00*8.75237*8.75207*8.75239*8.75165
07/31/2019 00:30:00*8.75207*8.75361*8.75406*8.75159
07/31/2019 00:35:00*8.75361*8.75426*8.75426*8.75361
07/31/2019 00:40:00*8.75426*8.75409*8.75727*8.75318
07/31/2019 00:45:00*8.75409*8.75252*8.75409*8.7506
07/31/2019 00:50:00*8.75252*8.75158*8.75252*8.75158
07/31/2019 00:55:00*8.75158*8.75189*8.75189*8.75143
07/31/2019 01:00:00*8.75189*8.75083*8.75189*8.7504
07/31/2019 01:05:00*8.75083*8.7509*8.75131*8.75083
07/31/2019 01:10:00*8.7509*8.75*8.7509*8.74871
07/31/2019 01:15:00*8.75*8.7502*8.7504*8.7496
07/31/2019 01:20:00*8.7502*8.7514*8.7514*8.7493
07/31/2019 01:25:00*8.7514*8.7508*8.7524*8.7507
07/31/2019 01:30:00*8.7508*8.7511*8.7512*8.7507
07/31/2019 01:35:00*8.7511*8.75117*8.75161*8.75096
07/31/2019 01:40:00*8.75117*8.74955*8.75157*8.7493
07/31/2019 01:45:00*8.74955*8.7498*8.7499*8.74913
07/31/2019 01:50:00*8.7498*8.7493*8.7505*8.749
07/31/2019 01:55:00*8.7493*8.751*8.7511*8.7493
07/31/2019 02:00:00*8.751*8.7499*8.7511*8.7497
07/31/2019 02:05:00*8.7499*8.749*8.7503*8.7485
07/31/2019 02:10:00*8.749*8.74781*8.7492*8.7478
07/31/2019 02:15:00*8.74781*8.74922*8.74969*8.74562
07/31/2019 02:20:00*8.74922*8.74852*8.75*8.747
07/31/2019 02:25:00*8.74852*8.75367*8.75383*8.74852
07/31/2019 02:30:00*8.75367*8.7524*8.7545*8.752
07/31/2019 02:35:00*8.7524*8.7509*8.7545*8.7509
07/31/2019 02:40:00*8.7509*8.7526*8.7528*8.7509
07/31/2019 02:45:00*8.7526*8.7509*8.7526*8.7488
07/31/2019 02:50:00*8.7509*8.7538*8.7539*8.7508
07/31/2019 02:55:00*8.7538*8.74842*8.7538*8.74842
07/31/2019 03:00:00*8.74842*8.7517*8.752*8.74842
07/31/2019 03:05:00*8.7517*8.75002*8.75229*8.74938
07/31/2019 03:10:00*8.75002*8.7485*8.75102*8.74827
07/31/2019 03:15:00*8.7485*8.7483*8.74868*8.7469
07/31/2019 03:20:00*8.7483*8.75104*8.75162*8.74768
07/31/2019 03:25:00*8.75104*8.74981*8.75117*8.74889
07/31/2019 03:30:00*8.74981*8.75357*8.75472*8.74959
07/31/2019 03:35:00*8.75357*8.75483*8.75553*8.7529
07/31/2019 03:40:00*8.75483*8.7562*8.7562*8.75337
07/31/2019 03:45:00*8.7562*8.75608*8.7572*8.75564
07/31/2019 03:50:00*8.75608*8.7608*8.7614*8.75541
07/31/2019 03:55:00*8.7608*8.75932*8.763*8.75911
07/31/2019 04:00:00*8.75932*8.75833*8.76002*8.7582
07/31/2019 04:05:00*8.75833*8.7587*8.75958*8.7568
07/31/2019 04:10:00*8.7587*8.75814*8.7587*8.7568
07/31/2019 04:15:00*8.75814*8.75656*8.75843*8.7546
07/31/2019 04:20:00*8.75656*8.75907*8.76003*8.75653
07/31/2019 04:25:00*8.75907*8.75963*8.76123*8.75876
07/31/2019 04:30:00*8.75963*8.76264*8.76344*8.75946
07/31/2019 04:35:00*8.76264*8.76588*8.76678*8.76238
07/31/2019 04:40:00*8.76588*8.7654*8.76681*8.76512
07/31/2019 04:45:00*8.7654*8.76915*8.7702*8.7654
07/31/2019 04:50:00*8.76915*8.7676*8.77*8.7676
07/31/2019 04:55:00*8.7676*8.76568*8.76801*8.76478
07/31/2019 05:00:00*8.76568*8.76203*8.76577*8.75756
07/31/2019 05:05:00*8.76203*8.76423*8.76536*8.76203
07/31/2019 05:10:00*8.76423*8.7647*8.7657*8.76338
07/31/2019 05:15:00*8.7647*8.76456*8.7658*8.76397
07/31/2019 05:20:00*8.76456*8.76896*8.76918*8.76268
07/31/2019 05:25:00*8.76896*8.7664*8.769*8.7654
07/31/2019 05:30:00*8.7664*8.76787*8.7679*8.76473
07/31/2019 05:35:00*8.76787*8.7666*8.76805*8.7662
07/31/2019 05:40:00*8.7666*8.76717*8.76796*8.76575
07/31/2019 05:45:00*8.76717*8.76978*8.77048*8.767
07/31/2019 05:50:00*8.76978*8.76986*8.77068*8.76887
07/31/2019 05:55:00*8.76986*8.76933*8.7719*8.76917
07/31/2019 06:00:00*8.76933*8.77021*8.77308*8.76929
07/31/2019 06:05:00*8.77021*8.77073*8.77245*8.77005
07/31/2019 06:10:00*8.77073*8.77208*8.77233*8.77055
07/31/2019 06:15:00*8.77208*8.77587*8.77658*8.77183
07/31/2019 06:20:00*8.77587*8.77414*8.7765*8.77375
07/31/2019 06:25:00*8.77414*8.77574*8.77608*8.77385
07/31/2019 06:30:00*8.77574*8.77542*8.77674*8.77496
07/31/2019 06:35:00*8.77542*8.77498*8.776*8.77461
07/31/2019 06:40:00*8.77498*8.77804*8.77896*8.77426
07/31/2019 06:45:00*8.77804*8.77864*8.77894*8.77781
07/31/2019 06:50:00*8.77864*8.77756*8.7794*8.77722
07/31/2019 06:55:00*8.77756*8.7771*8.77809*8.7763
07/31/2019 07:00:00*8.7771*8.77494*8.7771*8.7745
07/31/2019 07:05:00*8.77494*8.7761*8.7774*8.7743
07/31/2019 07:10:00*8.7761*8.7764*8.7772*8.7755
07/31/2019 07:15:00*8.7764*8.77601*8.77752*8.77562
07/31/2019 07:20:00*8.77601*8.77293*8.77609*8.77293
07/31/2019 07:25:00*8.77293*8.7754*8.77559*8.77251
07/31/2019 07:30:00*8.7754*8.77445*8.7761*8.77395
07/31/2019 07:35:00*8.77445*8.77503*8.77503*8.7732
07/31/2019 07:40:00*8.77503*8.7762*8.77627*8.775
07/31/2019 07:45:00*8.7762*8.7742*8.77638*8.7735
07/31/2019 07:50:00*8.7742*8.77341*8.77564*8.77234
07/31/2019 07:55:00*8.77341*8.7723*8.77364*8.7716
07/31/2019 08:00:00*8.7723*8.76962*8.77246*8.76885
07/31/2019 08:05:00*8.76962*8.77034*8.77269*8.7695
07/31/2019 08:10:00*8.77034*8.7705*8.77131*8.76899
07/31/2019 08:15:00*8.7705*8.7674*8.7708*8.76702
07/31/2019 08:20:00*8.7674*8.76927*8.77217*8.76716
07/31/2019 08:25:00*8.76927*8.7673*8.7698*8.7673
07/31/2019 08:30:00*8.7673*8.76077*8.76909*8.75694
07/31/2019 08:35:00*8.76077*8.76447*8.76682*8.75846
07/31/2019 08:40:00*8.76447*8.7607*8.76526*8.76006
07/31/2019 08:45:00*8.7607*8.7605*8.7623*8.76001
07/31/2019 08:50:00*8.7605*8.7589*8.7613*8.7579
07/31/2019 08:55:00*8.7589*8.7585*8.76031*8.7585
07/31/2019 09:00:00*8.7585*8.75933*8.76023*8.7574
07/31/2019 09:05:00*8.75933*8.76265*8.76321*8.75862
07/31/2019 09:10:00*8.76265*8.7628*8.76474*8.76258
07/31/2019 09:15:00*8.7628*8.76399*8.76413*8.76173
07/31/2019 09:20:00*8.76399*8.76529*8.7659*8.76356
07/31/2019 09:25:00*8.76529*8.76681*8.7678*8.7642
07/31/2019 09:30:00*8.76681*8.77035*8.77043*8.7661
07/31/2019 09:35:00*8.77035*8.77199*8.773*8.7698
07/31/2019 09:40:00*8.77199*8.77347*8.7737*8.77195
07/31/2019 09:45:00*8.77347*8.77271*8.77598*8.76878
07/31/2019 09:50:00*8.77271*8.76976*8.77278*8.76791
07/31/2019 09:55:00*8.76976*8.77544*8.7757*8.76976
07/31/2019 10:00:00*8.77544*8.77657*8.77705*8.7745
07/31/2019 10:05:00*8.77657*8.78151*8.7829*8.7759
07/31/2019 10:10:00*8.78151*8.78083*8.78213*8.77808
07/31/2019 10:15:00*8.78083*8.7788*8.78124*8.77777
07/31/2019 10:20:00*8.7788*8.77758*8.7804*8.7764
07/31/2019 10:25:00*8.77758*8.78025*8.78136*8.7762
07/31/2019 10:30:00*8.78025*8.7804*8.7829*8.779
07/31/2019 10:35:00*8.7804*8.7729*8.7804*8.772
07/31/2019 10:40:00*8.7729*8.77*8.7731*8.7688
07/31/2019 10:45:00*8.77*8.77547*8.77547*8.7689
07/31/2019 10:50:00*8.77547*8.7747*8.77657*8.7737
07/31/2019 10:55:00*8.7747*8.7775*8.77911*8.7724
07/31/2019 11:00:00*8.7775*8.78018*8.78425*8.77385
07/31/2019 11:05:00*8.78018*8.77483*8.7829*8.7745
07/31/2019 11:10:00*8.77483*8.77855*8.7806*8.7748
07/31/2019 11:15:00*8.77855*8.78112*8.7828*8.7778
07/31/2019 11:20:00*8.78112*8.7786*8.7824*8.7778
07/31/2019 11:25:00*8.7786*8.78289*8.78332*8.77747
07/31/2019 11:30:00*8.78289*8.7833*8.78435*8.78204
07/31/2019 11:35:00*8.7833*8.7813*8.78333*8.7807
07/31/2019 11:40:00*8.7813*8.7814*8.7821*8.78044
07/31/2019 11:45:00*8.7814*8.7815*8.7821*8.78061
07/31/2019 11:50:00*8.7815*8.78137*8.78253*8.7812
07/31/2019 11:55:00*8.78137*8.78296*8.78342*8.78127
07/31/2019 12:00:00*8.78296*8.78134*8.7854*8.78111
07/31/2019 12:05:00*8.78134*8.78689*8.78751*8.78097
07/31/2019 12:10:00*8.78689*8.78711*8.78818*8.78622
07/31/2019 12:15:00*8.78711*8.78825*8.7887*8.78711
07/31/2019 12:20:00*8.78825*8.7889*8.78932*8.78747
07/31/2019 12:25:00*8.7889*8.78828*8.79043*8.78828
07/31/2019 12:30:00*8.78828*8.78718*8.78889*8.78659
07/31/2019 12:35:00*8.78718*8.78923*8.78928*8.7866
07/31/2019 12:40:00*8.78923*8.7885*8.7902*8.7882
07/31/2019 12:45:00*8.7885*8.78755*8.7886*8.78741
07/31/2019 12:50:00*8.78755*8.78529*8.78773*8.78519
07/31/2019 12:55:00*8.78529*8.78459*8.7865*8.78441
07/31/2019 13:00:00*8.78459*8.78161*8.78459*8.78156
07/31/2019 13:05:00*8.78161*8.7809*8.78319*8.7803
07/31/2019 13:10:00*8.7809*8.78078*8.78107*8.7795
07/31/2019 13:15:00*8.78078*8.77826*8.78104*8.77805
07/31/2019 13:20:00*8.77826*8.77826*8.77851*8.7764
07/31/2019 13:25:00*8.77826*8.77755*8.77833*8.77729
07/31/2019 13:30:00*8.77755*8.77631*8.77791*8.77609
07/31/2019 13:35:00*8.77631*8.77355*8.77645*8.77322
07/31/2019 13:40:00*8.77355*8.77427*8.77428*8.77244
07/31/2019 13:45:00*8.77427*8.77498*8.77548*8.77286
07/31/2019 13:50:00*8.77498*8.7768*8.77745*8.77493
07/31/2019 13:55:00*8.7768*8.77413*8.77687*8.7726
07/31/2019 14:00:00*8.77413*8.76804*8.77417*8.76804
07/31/2019 14:05:00*8.76804*8.79755*8.81841*8.7671
07/31/2019 14:10:00*8.79755*8.79515*8.8038*8.78785
07/31/2019 14:15:00*8.79515*8.78161*8.79798*8.77682
07/31/2019 14:20:00*8.78161*8.79039*8.79607*8.78161
07/31/2019 14:25:00*8.79039*8.79862*8.8027*8.7894
07/31/2019 14:30:00*8.79862*8.79313*8.80041*8.7915
07/31/2019 14:35:00*8.79313*8.79861*8.7994*8.78811
07/31/2019 14:40:00*8.79861*8.81551*8.82025*8.79518
07/31/2019 14:45:00*8.81551*8.81795*8.82167*8.81359
07/31/2019 14:50:00*8.81795*8.86306*8.86306*8.81789
07/31/2019 14:55:00*8.86306*8.88002*8.88413*8.85964
07/31/2019 15:00:00*8.88002*8.84622*8.88191*8.8449
07/31/2019 15:05:00*8.84622*8.83155*8.85723*8.8077
07/31/2019 15:10:00*8.83155*8.8354*8.8408*8.8277
07/31/2019 15:15:00*8.8354*8.84615*8.8473*8.8344
07/31/2019 15:20:00*8.84615*8.84296*8.85704*8.83885
07/31/2019 15:25:00*8.84296*8.8427*8.84637*8.83557
07/31/2019 15:30:00*8.8427*8.8407*8.84369*8.838
07/31/2019 15:35:00*8.8407*8.84978*8.85032*8.8406
07/31/2019 15:40:00*8.84978*8.85196*8.85457*8.8489
07/31/2019 15:45:00*8.85196*8.8528*8.85436*8.8516
07/31/2019 15:50:00*8.8528*8.85395*8.8587*8.8515
07/31/2019 15:55:00*8.85395*8.86018*8.86065*8.85395
07/31/2019 16:00:00*8.86018*8.8525*8.8608*8.8521
07/31/2019 16:05:00*8.8525*8.8594*8.8596*8.8522
07/31/2019 16:10:00*8.8594*8.86116*8.86176*8.85904
07/31/2019 16:15:00*8.86116*8.8639*8.8639*8.86092
07/31/2019 16:20:00*8.8639*8.86601*8.86661*8.8632
07/31/2019 16:25:00*8.86601*8.86209*8.86606*8.8618
07/31/2019 16:30:00*8.86209*8.8613*8.86209*8.8607
07/31/2019 16:35:00*8.8613*8.8585*8.8613*8.85669
07/31/2019 16:40:00*8.8585*8.85866*8.8588*8.85778
07/31/2019 16:45:00*8.85866*8.8579*8.85993*8.85682
07/31/2019 16:50:00*8.8579*8.858*8.85905*8.85714
07/31/2019 16:55:00*8.858*8.85443*8.8595*8.85443
07/31/2019 17:00:00*8.85443*8.84673*8.85443*8.84673
