07/29/2019 17:05:00*8.6938*8.69226*8.6938*8.688
07/29/2019 17:10:00*8.69226*8.69263*8.69328*8.69184
07/29/2019 17:15:00*8.69263*8.6917*8.69267*8.6915
07/29/2019 17:20:00*8.6917*8.69194*8.69194*8.6917
07/29/2019 17:25:00*8.69194*8.69197*8.69202*8.69171
07/29/2019 17:30:00*8.69197*8.69316*8.69324*8.69197
07/29/2019 17:35:00*8.69316*8.6927*8.69325*8.69243
07/29/2019 17:40:00*8.6927*8.69247*8.693*8.69238
07/29/2019 17:45:00*8.69247*8.69413*8.69413*8.69243
07/29/2019 17:50:00*8.69413*8.69324*8.69426*8.69324
07/29/2019 17:55:00*8.69324*8.69586*8.69588*8.69324
07/29/2019 18:00:00*8.69586*8.69432*8.69737*8.69389
07/29/2019 18:05:00*8.69432*8.69772*8.69811*8.6925
07/29/2019 18:10:00*8.69772*8.6977*8.6981*8.69661
07/29/2019 18:15:00*8.6977*8.6987*8.69873*8.6966
07/29/2019 18:20:00*8.6987*8.699*8.699*8.6984
07/29/2019 18:25:00*8.699*8.69881*8.6991*8.69862
07/29/2019 18:30:00*8.69881*8.69911*8.69915*8.69876
07/29/2019 18:35:00*8.69911*8.69906*8.69916*8.69865
07/29/2019 18:40:00*8.69906*8.69896*8.69907*8.6983
07/29/2019 18:45:00*8.69896*8.69911*8.6993*8.69889
07/29/2019 18:50:00*8.69911*8.69901*8.69921*8.69891
07/29/2019 18:55:00*8.69901*8.69846*8.69901*8.6984
07/29/2019 19:00:00*8.69846*8.69861*8.69862*8.69845
07/29/2019 19:05:00*8.69861*8.69884*8.69901*8.69852
07/29/2019 19:10:00*8.69884*8.69882*8.69887*8.69853
07/29/2019 19:15:00*8.69882*8.6996*8.6997*8.69857
07/29/2019 19:20:00*8.6996*8.6988*8.6996*8.6987
07/29/2019 19:25:00*8.6988*8.699*8.6995*8.6988
07/29/2019 19:30:00*8.699*8.69838*8.699*8.69828
07/29/2019 19:35:00*8.69838*8.69854*8.69865*8.6982
07/29/2019 19:40:00*8.69854*8.69873*8.69887*8.69854
07/29/2019 19:45:00*8.69873*8.69861*8.6989*8.69837
07/29/2019 19:50:00*8.69861*8.699*8.6995*8.69851
07/29/2019 19:55:00*8.699*8.69872*8.6992*8.69847
07/29/2019 20:00:00*8.69872*8.69913*8.69922*8.6987
07/29/2019 20:05:00*8.69913*8.699*8.6993*8.69869
07/29/2019 20:10:00*8.699*8.6996*8.6997*8.6987
07/29/2019 20:15:00*8.6996*8.69881*8.6996*8.69841
07/29/2019 20:20:00*8.69881*8.69911*8.6993*8.69851
07/29/2019 20:25:00*8.69911*8.6972*8.69911*8.6921
07/29/2019 20:30:00*8.6972*8.6973*8.69799*8.6923
07/29/2019 20:35:00*8.6973*8.69605*8.6973*8.69605
07/29/2019 20:40:00*8.69605*8.69665*8.69665*8.69575
07/29/2019 20:45:00*8.69665*8.69705*8.69708*8.69599
07/29/2019 20:50:00*8.69705*8.69722*8.69728*8.69705
07/29/2019 20:55:00*8.69722*8.6974*8.6977*8.69696
07/29/2019 21:00:00*8.6974*8.6983*8.6987*8.6974
07/29/2019 21:05:00*8.6983*8.6978*8.6983*8.69682
07/29/2019 21:10:00*8.6978*8.6997*8.7*8.6973
07/29/2019 21:15:00*8.6997*8.69933*8.7002*8.699
07/29/2019 21:20:00*8.69933*8.69973*8.7001*8.69907
07/29/2019 21:25:00*8.69973*8.69902*8.69979*8.69871
07/29/2019 21:30:00*8.69902*8.70035*8.70069*8.69902
07/29/2019 21:35:00*8.70035*8.70194*8.70361*8.70012
07/29/2019 21:40:00*8.70194*8.7008*8.70194*8.70044
07/29/2019 21:45:00*8.7008*8.7002*8.7018*8.69992
07/29/2019 21:50:00*8.7002*8.7009*8.7015*8.7001
07/29/2019 21:55:00*8.7009*8.7015*8.7023*8.7007
07/29/2019 22:00:00*8.7015*8.7017*8.7021*8.701
07/29/2019 22:05:00*8.7017*8.699*8.7018*8.699
07/29/2019 22:10:00*8.699*8.6986*8.6993*8.6982
07/29/2019 22:15:00*8.6986*8.69817*8.69926*8.6979
07/29/2019 22:20:00*8.69817*8.69789*8.69884*8.69768
07/29/2019 22:25:00*8.69789*8.69835*8.69855*8.69736
07/29/2019 22:30:00*8.69835*8.69666*8.69835*8.69603
07/29/2019 22:35:00*8.69666*8.69711*8.69732*8.69666
07/29/2019 22:40:00*8.69711*8.69735*8.69735*8.6969
07/29/2019 22:45:00*8.69735*8.69768*8.69768*8.69735
07/29/2019 22:50:00*8.69768*8.69673*8.69768*8.69648
07/29/2019 22:55:00*8.69673*8.69667*8.69675*8.6965
07/29/2019 23:00:00*8.69667*8.6967*8.6967*8.6942
07/29/2019 23:05:00*8.6967*8.6962*8.6973*8.6961
07/29/2019 23:10:00*8.6962*8.6941*8.6962*8.6939
07/29/2019 23:15:00*8.6941*8.6941*8.6944*8.6933
07/29/2019 23:20:00*8.6941*8.69249*8.6943*8.69249
07/29/2019 23:25:00*8.69249*8.69302*8.69302*8.69206
07/29/2019 23:30:00*8.69302*8.6933*8.69335*8.6925
07/29/2019 23:35:00*8.6933*8.6937*8.6939*8.693
07/29/2019 23:40:00*8.6937*8.6936*8.6939*8.6934
07/29/2019 23:45:00*8.6936*8.694*8.6942*8.6935
07/29/2019 23:50:00*8.694*8.6942*8.6947*8.694
07/29/2019 23:55:00*8.6942*8.6944*8.6945*8.6935
07/30/2019 00:00:00*8.6944*8.69254*8.6945*8.69254
07/30/2019 00:05:00*8.69254*8.69438*8.69447*8.69254
07/30/2019 00:10:00*8.69438*8.6946*8.6955*8.69431
07/30/2019 00:15:00*8.6946*8.6954*8.6957*8.6933
07/30/2019 00:20:00*8.6954*8.6955*8.6957*8.6949
07/30/2019 00:25:00*8.6955*8.6927*8.6958*8.6926
07/30/2019 00:30:00*8.6927*8.6942*8.6942*8.69087
07/30/2019 00:35:00*8.6942*8.69532*8.69535*8.69392
07/30/2019 00:40:00*8.69532*8.6953*8.69532*8.69476
07/30/2019 00:45:00*8.6953*8.6981*8.6981*8.6951
07/30/2019 00:50:00*8.6981*8.6977*8.69925*8.6964
07/30/2019 00:55:00*8.6977*8.69905*8.69905*8.6964
07/30/2019 01:00:00*8.69905*8.7008*8.7008*8.6988
07/30/2019 01:05:00*8.7008*8.7003*8.7008*8.6998
07/30/2019 01:10:00*8.7003*8.69932*8.7003*8.69906
07/30/2019 01:15:00*8.69932*8.6997*8.6997*8.69888
07/30/2019 01:20:00*8.6997*8.7008*8.7008*8.6994
07/30/2019 01:25:00*8.7008*8.70282*8.70301*8.7008
07/30/2019 01:30:00*8.70282*8.70182*8.70752*8.70182
07/30/2019 01:35:00*8.70182*8.7056*8.7058*8.70101
07/30/2019 01:40:00*8.7056*8.7057*8.706*8.7044
07/30/2019 01:45:00*8.7057*8.7055*8.7066*8.70512
07/30/2019 01:50:00*8.7055*8.7021*8.7056*8.7019
07/30/2019 01:55:00*8.7021*8.70605*8.70687*8.7018
07/30/2019 02:00:00*8.70605*8.7064*8.7083*8.70572
07/30/2019 02:05:00*8.7064*8.71018*8.71231*8.7064
07/30/2019 02:10:00*8.71018*8.70891*8.71024*8.7052
07/30/2019 02:15:00*8.70891*8.7062*8.70896*8.70533
07/30/2019 02:20:00*8.7062*8.7075*8.7076*8.7053
07/30/2019 02:25:00*8.7075*8.71124*8.71243*8.707
07/30/2019 02:30:00*8.71124*8.70926*8.71198*8.7088
07/30/2019 02:35:00*8.70926*8.71016*8.71202*8.7087
07/30/2019 02:40:00*8.71016*8.71122*8.71128*8.70927
07/30/2019 02:45:00*8.71122*8.7133*8.7141*8.71091
07/30/2019 02:50:00*8.7133*8.7156*8.71667*8.7121
07/30/2019 02:55:00*8.7156*8.7148*8.71741*8.7138
07/30/2019 03:00:00*8.7148*8.71488*8.7211*8.7144
07/30/2019 03:05:00*8.71488*8.7183*8.7205*8.71389
07/30/2019 03:10:00*8.7183*8.7173*8.7194*8.71451
07/30/2019 03:15:00*8.7173*8.71576*8.71821*8.71544
07/30/2019 03:20:00*8.71576*8.7189*8.72023*8.71433
07/30/2019 03:25:00*8.7189*8.72302*8.7233*8.7189
07/30/2019 03:30:00*8.72302*8.72315*8.72519*8.72287
07/30/2019 03:35:00*8.72315*8.7282*8.7282*8.72313
07/30/2019 03:40:00*8.7282*8.72828*8.72842*8.72553
07/30/2019 03:45:00*8.72828*8.7193*8.7284*8.7192
07/30/2019 03:50:00*8.7193*8.72107*8.7247*8.7192
07/30/2019 03:55:00*8.72107*8.7174*8.72107*8.7162
07/30/2019 04:00:00*8.7174*8.71773*8.7181*8.71645
07/30/2019 04:05:00*8.71773*8.7178*8.7182*8.7169
07/30/2019 04:10:00*8.7178*8.7191*8.7191*8.7166
07/30/2019 04:15:00*8.7191*8.71898*8.7198*8.71845
07/30/2019 04:20:00*8.71898*8.7194*8.72135*8.7177
07/30/2019 04:25:00*8.7194*8.7209*8.722*8.71927
07/30/2019 04:30:00*8.7209*8.7197*8.72103*8.71933
07/30/2019 04:35:00*8.7197*8.7233*8.72352*8.7195
07/30/2019 04:40:00*8.7233*8.7226*8.72351*8.7222
07/30/2019 04:45:00*8.7226*8.7241*8.72472*8.72235
07/30/2019 04:50:00*8.7241*8.72142*8.72438*8.72077
07/30/2019 04:55:00*8.72142*8.72294*8.7237*8.72108
07/30/2019 05:00:00*8.72294*8.72324*8.7245*8.7229
07/30/2019 05:05:00*8.72324*8.73697*8.73986*8.7228
07/30/2019 05:10:00*8.73697*8.73442*8.738*8.7342
07/30/2019 05:15:00*8.73442*8.73535*8.73896*8.73405
07/30/2019 05:20:00*8.73535*8.73628*8.73628*8.733
07/30/2019 05:25:00*8.73628*8.73937*8.73945*8.7351
07/30/2019 05:30:00*8.73937*8.7372*8.74014*8.73679
07/30/2019 05:35:00*8.7372*8.734*8.7376*8.7323
07/30/2019 05:40:00*8.734*8.73543*8.7364*8.733
07/30/2019 05:45:00*8.73543*8.73437*8.73596*8.7339
07/30/2019 05:50:00*8.73437*8.73228*8.73459*8.73101
07/30/2019 05:55:00*8.73228*8.73235*8.73316*8.73098
07/30/2019 06:00:00*8.73235*8.7333*8.7335*8.73046
07/30/2019 06:05:00*8.7333*8.7343*8.736*8.73183
07/30/2019 06:10:00*8.7343*8.73139*8.7343*8.72997
07/30/2019 06:15:00*8.73139*8.73011*8.73234*8.73
07/30/2019 06:20:00*8.73011*8.7316*8.73209*8.7301
07/30/2019 06:25:00*8.7316*8.7303*8.73235*8.73012
07/30/2019 06:30:00*8.7303*8.73164*8.73288*8.72997
07/30/2019 06:35:00*8.73164*8.73115*8.73193*8.7302
07/30/2019 06:40:00*8.73115*8.7316*8.73419*8.7309
07/30/2019 06:45:00*8.7316*8.73169*8.7323*8.7299
07/30/2019 06:50:00*8.73169*8.73332*8.73457*8.7305
07/30/2019 06:55:00*8.73332*8.73443*8.73558*8.73332
07/30/2019 07:00:00*8.73443*8.73555*8.7361*8.73378
07/30/2019 07:05:00*8.73555*8.7353*8.7357*8.7338
07/30/2019 07:10:00*8.7353*8.7353*8.736*8.7337
07/30/2019 07:15:00*8.7353*8.7376*8.7388*8.7353
07/30/2019 07:20:00*8.7376*8.7379*8.74092*8.73676
07/30/2019 07:25:00*8.7379*8.73864*8.73916*8.7375
07/30/2019 07:30:00*8.73864*8.7379*8.7391*8.73758
07/30/2019 07:35:00*8.7379*8.73782*8.7389*8.7358
07/30/2019 07:40:00*8.73782*8.7374*8.7393*8.73694
07/30/2019 07:45:00*8.7374*8.7374*8.7386*8.7369
07/30/2019 07:50:00*8.7374*8.7338*8.7375*8.7327
07/30/2019 07:55:00*8.7338*8.7324*8.73557*8.73127
07/30/2019 08:00:00*8.7324*8.73066*8.73457*8.72983
07/30/2019 08:05:00*8.73066*8.72887*8.73118*8.72867
07/30/2019 08:10:00*8.72887*8.73039*8.73077*8.72643
07/30/2019 08:15:00*8.73039*8.7286*8.73041*8.72757
07/30/2019 08:20:00*8.7286*8.72913*8.73025*8.72756
07/30/2019 08:25:00*8.72913*8.7297*8.73132*8.72836
07/30/2019 08:30:00*8.7297*8.73285*8.7336*8.72882
07/30/2019 08:35:00*8.73285*8.73873*8.74126*8.73104
07/30/2019 08:40:00*8.73873*8.7365*8.73897*8.73444
07/30/2019 08:45:00*8.7365*8.74094*8.7419*8.73608
07/30/2019 08:50:00*8.74094*8.74211*8.74344*8.7392
07/30/2019 08:55:00*8.74211*8.74062*8.74296*8.73921
07/30/2019 09:00:00*8.74062*8.74105*8.74396*8.74062
07/30/2019 09:05:00*8.74105*8.74875*8.74875*8.74104
07/30/2019 09:10:00*8.74875*8.751*8.75197*8.7474
07/30/2019 09:15:00*8.751*8.75027*8.75187*8.74834
07/30/2019 09:20:00*8.75027*8.7473*8.753*8.74724
07/30/2019 09:25:00*8.7473*8.74957*8.74957*8.74562
07/30/2019 09:30:00*8.74957*8.7487*8.74973*8.74736
07/30/2019 09:35:00*8.7487*8.7503*8.751*8.7477
07/30/2019 09:40:00*8.7503*8.75116*8.7533*8.74966
07/30/2019 09:45:00*8.75116*8.75189*8.75358*8.75022
07/30/2019 09:50:00*8.75189*8.76506*8.7655*8.7511
07/30/2019 09:55:00*8.76506*8.76168*8.76648*8.75912
07/30/2019 10:00:00*8.76168*8.75421*8.76168*8.754
07/30/2019 10:05:00*8.75421*8.76184*8.7629*8.7539
07/30/2019 10:10:00*8.76184*8.7582*8.76212*8.7574
07/30/2019 10:15:00*8.7582*8.76*8.762*8.7582
07/30/2019 10:20:00*8.76*8.7517*8.7601*8.7516
07/30/2019 10:25:00*8.7517*8.7576*8.7579*8.7508
07/30/2019 10:30:00*8.7576*8.7566*8.7587*8.75372
07/30/2019 10:35:00*8.7566*8.7585*8.759*8.75489
07/30/2019 10:40:00*8.7585*8.76*8.7608*8.758
07/30/2019 10:45:00*8.76*8.7634*8.76343*8.75921
07/30/2019 10:50:00*8.7634*8.76448*8.76502*8.76213
07/30/2019 10:55:00*8.76448*8.76286*8.76554*8.7623
07/30/2019 11:00:00*8.76286*8.7631*8.7643*8.7618
07/30/2019 11:05:00*8.7631*8.7584*8.7633*8.7576
07/30/2019 11:10:00*8.7584*8.7555*8.7584*8.7551
07/30/2019 11:15:00*8.7555*8.75515*8.75618*8.75257
07/30/2019 11:20:00*8.75515*8.7525*8.7552*8.7515
07/30/2019 11:25:00*8.7525*8.7573*8.75742*8.7525
07/30/2019 11:30:00*8.7573*8.7578*8.75916*8.75672
07/30/2019 11:35:00*8.7578*8.7565*8.7588*8.7562
07/30/2019 11:40:00*8.7565*8.7593*8.7593*8.7559
07/30/2019 11:45:00*8.7593*8.75708*8.7598*8.75621
07/30/2019 11:50:00*8.75708*8.7539*8.75734*8.7537
07/30/2019 11:55:00*8.7539*8.75543*8.75574*8.7534
07/30/2019 12:00:00*8.75543*8.75638*8.75638*8.75515
07/30/2019 12:05:00*8.75638*8.7551*8.75702*8.75448
07/30/2019 12:10:00*8.7551*8.75263*8.75521*8.75186
07/30/2019 12:15:00*8.75263*8.75392*8.75422*8.7526
07/30/2019 12:20:00*8.75392*8.75305*8.75401*8.75281
07/30/2019 12:25:00*8.75305*8.7493*8.75305*8.7492
07/30/2019 12:30:00*8.7493*8.7496*8.75041*8.74832
07/30/2019 12:35:00*8.7496*8.7514*8.75181*8.74937
07/30/2019 12:40:00*8.7514*8.7538*8.7539*8.75128
07/30/2019 12:45:00*8.7538*8.75435*8.75439*8.7528
07/30/2019 12:50:00*8.75435*8.7534*8.7545*8.75277
07/30/2019 12:55:00*8.7534*8.75278*8.75395*8.75278
07/30/2019 13:00:00*8.75278*8.75172*8.75358*8.75172
07/30/2019 13:05:00*8.75172*8.7522*8.7526*8.75143
07/30/2019 13:10:00*8.7522*8.7511*8.75277*8.7509
07/30/2019 13:15:00*8.7511*8.7505*8.75175*8.74957
07/30/2019 13:20:00*8.7505*8.75035*8.7513*8.7501
07/30/2019 13:25:00*8.75035*8.7506*8.75092*8.7497
07/30/2019 13:30:00*8.7506*8.7472*8.75129*8.747
07/30/2019 13:35:00*8.7472*8.7468*8.7476*8.7448
07/30/2019 13:40:00*8.7468*8.7471*8.74713*8.74556
07/30/2019 13:45:00*8.7471*8.74585*8.74749*8.74567
07/30/2019 13:50:00*8.74585*8.74399*8.74585*8.74353
07/30/2019 13:55:00*8.74399*8.74346*8.74417*8.74194
07/30/2019 14:00:00*8.74346*8.74208*8.74346*8.74046
07/30/2019 14:05:00*8.74208*8.73941*8.7425*8.73851
07/30/2019 14:10:00*8.73941*8.73998*8.74016*8.73857
07/30/2019 14:15:00*8.73998*8.73853*8.74004*8.73821
07/30/2019 14:20:00*8.73853*8.7381*8.73944*8.73778
07/30/2019 14:25:00*8.7381*8.74052*8.7408*8.7367
07/30/2019 14:30:00*8.74052*8.74054*8.74096*8.7394
07/30/2019 14:35:00*8.74054*8.74237*8.74246*8.74036
07/30/2019 14:40:00*8.74237*8.74192*8.74237*8.74124
07/30/2019 14:45:00*8.74192*8.74078*8.74239*8.74078
07/30/2019 14:50:00*8.74078*8.74295*8.7441*8.74078
07/30/2019 14:55:00*8.74295*8.74434*8.74462*8.74273
07/30/2019 15:00:00*8.74434*8.7438*8.74539*8.7431
07/30/2019 15:05:00*8.7438*8.74413*8.7446*8.74305
07/30/2019 15:10:00*8.74413*8.7437*8.7446*8.74343
07/30/2019 15:15:00*8.7437*8.74365*8.74435*8.7432
07/30/2019 15:20:00*8.74365*8.74302*8.74402*8.74287
07/30/2019 15:25:00*8.74302*8.74421*8.74433*8.74301
07/30/2019 15:30:00*8.74421*8.74374*8.74421*8.74335
07/30/2019 15:35:00*8.74374*8.74325*8.74393*8.74296
07/30/2019 15:40:00*8.74325*8.7447*8.74494*8.74288
07/30/2019 15:45:00*8.7447*8.74486*8.7449*8.74424
07/30/2019 15:50:00*8.74486*8.74524*8.74537*8.74462
07/30/2019 15:55:00*8.74524*8.74675*8.74675*8.74451
07/30/2019 16:00:00*8.74675*8.7433*8.74683*8.7433
07/30/2019 16:05:00*8.7433*8.74566*8.74637*8.74326
07/30/2019 16:10:00*8.74566*8.7461*8.74637*8.74565
07/30/2019 16:15:00*8.7461*8.7469*8.7469*8.74593
07/30/2019 16:20:00*8.7469*8.7471*8.7475*8.74683
07/30/2019 16:25:00*8.7471*8.7473*8.74775*8.7471
07/30/2019 16:30:00*8.7473*8.74779*8.74822*8.74701
07/30/2019 16:35:00*8.74779*8.74724*8.74785*8.74675
07/30/2019 16:40:00*8.74724*8.74731*8.74739*8.74683
07/30/2019 16:45:00*8.74731*8.74851*8.74915*8.74717
07/30/2019 16:50:00*8.74851*8.74775*8.74855*8.74763
07/30/2019 16:55:00*8.74775*8.74823*8.74854*8.74722
07/30/2019 17:00:00*8.74823*8.747*8.7496*8.74377
