07/28/2019 17:05:00*8.70819*8.71053*8.71072*8.70819
07/28/2019 17:10:00*8.71053*8.70713*8.71095*8.70713
07/28/2019 17:15:00*8.70713*8.70639*8.70833*8.70627
07/28/2019 17:20:00*8.70639*8.70632*8.70648*8.70624
07/28/2019 17:25:00*8.70632*8.70624*8.70632*8.7062
07/28/2019 17:30:00*8.70624*8.70631*8.7067*8.70624
07/28/2019 17:35:00*8.70631*8.70744*8.70908*8.7062
07/28/2019 17:40:00*8.70744*8.70811*8.70811*8.70737
07/28/2019 17:45:00*8.70811*8.70805*8.70813*8.70786
07/28/2019 17:50:00*8.70805*8.70789*8.70807*8.70783
07/28/2019 17:55:00*8.70789*8.70815*8.70815*8.70789
07/28/2019 18:00:00*8.70815*8.70765*8.70815*8.70727
07/28/2019 18:05:00*8.70765*8.71459*8.71459*8.70753
07/28/2019 18:10:00*8.71459*8.71478*8.71523*8.7144
07/28/2019 18:15:00*8.71478*8.71401*8.71492*8.71401
07/28/2019 18:20:00*8.71401*8.71341*8.71407*8.7133
07/28/2019 18:25:00*8.71341*8.7132*8.71341*8.71309
07/28/2019 18:30:00*8.7132*8.71365*8.71365*8.71302
07/28/2019 18:35:00*8.71365*8.71161*8.71382*8.71085
07/28/2019 18:40:00*8.71161*8.70912*8.7123*8.70896
07/28/2019 18:45:00*8.70912*8.7116*8.71272*8.70804
07/28/2019 18:50:00*8.7116*8.70933*8.71198*8.70793
07/28/2019 18:55:00*8.70933*8.71123*8.71173*8.70855
07/28/2019 19:00:00*8.71123*8.70864*8.71137*8.70851
07/28/2019 19:05:00*8.70864*8.71014*8.71014*8.70864
07/28/2019 19:10:00*8.71014*8.7103*8.71074*8.71014
07/28/2019 19:15:00*8.7103*8.71135*8.71171*8.7103
07/28/2019 19:20:00*8.71135*8.71097*8.71135*8.71087
07/28/2019 19:25:00*8.71097*8.71118*8.71122*8.71097
07/28/2019 19:30:00*8.71118*8.71197*8.71215*8.71113
07/28/2019 19:35:00*8.71197*8.71136*8.71197*8.71136
07/28/2019 19:40:00*8.71136*8.71227*8.71227*8.71136
07/28/2019 19:45:00*8.71227*8.7124*8.7124*8.71188
07/28/2019 19:50:00*8.7124*8.7129*8.7129*8.7121
07/28/2019 19:55:00*8.7129*8.7127*8.7129*8.7127
07/28/2019 20:00:00*8.7127*8.7139*8.7139*8.7127
07/28/2019 20:05:00*8.7139*8.71225*8.7139*8.71207
07/28/2019 20:10:00*8.71225*8.7135*8.7136*8.71225
07/28/2019 20:15:00*8.7135*8.71269*8.7135*8.71238
07/28/2019 20:20:00*8.71269*8.71065*8.71269*8.71065
07/28/2019 20:25:00*8.71065*8.70993*8.71065*8.70993
07/28/2019 20:30:00*8.70993*8.7089*8.70993*8.70875
07/28/2019 20:35:00*8.7089*8.70858*8.7089*8.7082
07/28/2019 20:40:00*8.70858*8.70792*8.70921*8.70565
07/28/2019 20:45:00*8.70792*8.70753*8.70812*8.70721
07/28/2019 20:50:00*8.70753*8.70729*8.70758*8.7072
07/28/2019 20:55:00*8.70729*8.7083*8.7083*8.70633
07/28/2019 21:00:00*8.7083*8.7083*8.709*8.7072
07/28/2019 21:05:00*8.7083*8.70626*8.7083*8.7059
07/28/2019 21:10:00*8.70626*8.70565*8.70697*8.70544
07/28/2019 21:15:00*8.70565*8.70593*8.70651*8.7049
07/28/2019 21:20:00*8.70593*8.70553*8.7066*8.70509
07/28/2019 21:25:00*8.70553*8.70586*8.70637*8.70501
07/28/2019 21:30:00*8.70586*8.70494*8.70586*8.70476
07/28/2019 21:35:00*8.70494*8.7049*8.70494*8.70386
07/28/2019 21:40:00*8.7049*8.70597*8.70621*8.70398
07/28/2019 21:45:00*8.70597*8.70564*8.70597*8.7053
07/28/2019 21:50:00*8.70564*8.70552*8.70656*8.70528
07/28/2019 21:55:00*8.70552*8.70562*8.70576*8.70525
07/28/2019 22:00:00*8.70562*8.7054*8.7066*8.705
07/28/2019 22:05:00*8.7054*8.7081*8.7082*8.7054
07/28/2019 22:10:00*8.7081*8.7115*8.71184*8.7079
07/28/2019 22:15:00*8.7115*8.70992*8.7124*8.70975
07/28/2019 22:20:00*8.70992*8.71126*8.71126*8.70897
07/28/2019 22:25:00*8.71126*8.7111*8.7114*8.71016
07/28/2019 22:30:00*8.7111*8.70985*8.7121*8.70975
07/28/2019 22:35:00*8.70985*8.71137*8.71138*8.70985
07/28/2019 22:40:00*8.71137*8.7126*8.7126*8.7111
07/28/2019 22:45:00*8.7126*8.7136*8.7139*8.71231
07/28/2019 22:50:00*8.7136*8.7133*8.7138*8.7127
07/28/2019 22:55:00*8.7133*8.7133*8.7135*8.7126
07/28/2019 23:00:00*8.7133*8.7125*8.7134*8.7123
07/28/2019 23:05:00*8.7125*8.71234*8.71287*8.7119
07/28/2019 23:10:00*8.71234*8.71298*8.7135*8.71229
07/28/2019 23:15:00*8.71298*8.71377*8.71417*8.71298
07/28/2019 23:20:00*8.71377*8.71453*8.71463*8.71362
07/28/2019 23:25:00*8.71453*8.71475*8.71507*8.71418
07/28/2019 23:30:00*8.71475*8.7145*8.7154*8.714
07/28/2019 23:35:00*8.7145*8.7148*8.7151*8.7141
07/28/2019 23:40:00*8.7148*8.7148*8.7153*8.7144
07/28/2019 23:45:00*8.7148*8.71436*8.7148*8.71414
07/28/2019 23:50:00*8.71436*8.7138*8.71458*8.71306
07/28/2019 23:55:00*8.7138*8.71541*8.71564*8.71367
07/29/2019 00:00:00*8.71541*8.71538*8.71565*8.71506
07/29/2019 00:05:00*8.71538*8.71606*8.7163*8.71515
07/29/2019 00:10:00*8.71606*8.71596*8.71656*8.71549
07/29/2019 00:15:00*8.71596*8.71559*8.71632*8.71523
07/29/2019 00:20:00*8.71559*8.71641*8.71642*8.71557
07/29/2019 00:25:00*8.71641*8.71636*8.71659*8.7158
07/29/2019 00:30:00*8.71636*8.71609*8.71697*8.71608
07/29/2019 00:35:00*8.71609*8.71689*8.71715*8.71556
07/29/2019 00:40:00*8.71689*8.71701*8.71705*8.71611
07/29/2019 00:45:00*8.71701*8.71825*8.71869*8.7169
07/29/2019 00:50:00*8.71825*8.71829*8.71871*8.71778
07/29/2019 00:55:00*8.71829*8.71826*8.71869*8.71779
07/29/2019 01:00:00*8.71826*8.71806*8.71863*8.71775
07/29/2019 01:05:00*8.71806*8.7178*8.71837*8.71759
07/29/2019 01:10:00*8.7178*8.71761*8.71816*8.71702
07/29/2019 01:15:00*8.71761*8.71766*8.71826*8.71757
07/29/2019 01:20:00*8.71766*8.71841*8.71904*8.71766
07/29/2019 01:25:00*8.71841*8.7187*8.719*8.71841
07/29/2019 01:30:00*8.7187*8.71848*8.7192*8.71848
07/29/2019 01:35:00*8.71848*8.7187*8.7188*8.71827
07/29/2019 01:40:00*8.7187*8.7195*8.7195*8.7186
07/29/2019 01:45:00*8.7195*8.7189*8.7196*8.7188
07/29/2019 01:50:00*8.7189*8.71821*8.7194*8.71821
07/29/2019 01:55:00*8.71821*8.7195*8.7195*8.71796
07/29/2019 02:00:00*8.7195*8.71838*8.7195*8.71787
07/29/2019 02:05:00*8.71838*8.72052*8.72059*8.71838
07/29/2019 02:10:00*8.72052*8.72064*8.72189*8.71982
07/29/2019 02:15:00*8.72064*8.71983*8.72103*8.7195
07/29/2019 02:20:00*8.71983*8.72277*8.72288*8.71951
07/29/2019 02:25:00*8.72277*8.72191*8.72277*8.72123
07/29/2019 02:30:00*8.72191*8.7211*8.72198*8.71991
07/29/2019 02:35:00*8.7211*8.72071*8.72192*8.72029
07/29/2019 02:40:00*8.72071*8.72091*8.7214*8.7203
07/29/2019 02:45:00*8.72091*8.72038*8.72169*8.72038
07/29/2019 02:50:00*8.72038*8.72077*8.721*8.72013
07/29/2019 02:55:00*8.72077*8.7211*8.7214*8.72072
07/29/2019 03:00:00*8.7211*8.7212*8.7233*8.7204
07/29/2019 03:05:00*8.7212*8.71996*8.7229*8.71996
07/29/2019 03:10:00*8.71996*8.72254*8.72349*8.71996
07/29/2019 03:15:00*8.72254*8.7232*8.72593*8.72246
07/29/2019 03:20:00*8.7232*8.7274*8.7275*8.7232
07/29/2019 03:25:00*8.7274*8.7275*8.72805*8.72645
07/29/2019 03:30:00*8.7275*8.72885*8.72889*8.72709
07/29/2019 03:35:00*8.72885*8.72663*8.72885*8.72661
07/29/2019 03:40:00*8.72663*8.72615*8.72789*8.72615
07/29/2019 03:45:00*8.72615*8.7228*8.7262*8.7228
07/29/2019 03:50:00*8.7228*8.7235*8.72437*8.7228
07/29/2019 03:55:00*8.7235*8.7236*8.7256*8.7235
07/29/2019 04:00:00*8.7236*8.72275*8.7236*8.72137
07/29/2019 04:05:00*8.72275*8.7216*8.72336*8.7209
07/29/2019 04:10:00*8.7216*8.7223*8.72345*8.72089
07/29/2019 04:15:00*8.7223*8.72366*8.72422*8.7211
07/29/2019 04:20:00*8.72366*8.72491*8.72558*8.72354
07/29/2019 04:25:00*8.72491*8.7238*8.7252*8.7236
07/29/2019 04:30:00*8.7238*8.72461*8.72509*8.7238
07/29/2019 04:35:00*8.72461*8.7234*8.72481*8.7234
07/29/2019 04:40:00*8.7234*8.72142*8.72431*8.72142
07/29/2019 04:45:00*8.72142*8.71927*8.7219*8.71927
07/29/2019 04:50:00*8.71927*8.71684*8.71962*8.71664
07/29/2019 04:55:00*8.71684*8.717*8.7189*8.7167
07/29/2019 05:00:00*8.717*8.71558*8.7175*8.7151
07/29/2019 05:05:00*8.71558*8.71773*8.71775*8.71552
07/29/2019 05:10:00*8.71773*8.7142*8.71819*8.71392
07/29/2019 05:15:00*8.7142*8.7104*8.7144*8.7104
07/29/2019 05:20:00*8.7104*8.712*8.7134*8.7102
07/29/2019 05:25:00*8.712*8.7128*8.7139*8.712
07/29/2019 05:30:00*8.7128*8.71383*8.7143*8.7123
07/29/2019 05:35:00*8.71383*8.71296*8.71388*8.71246
07/29/2019 05:40:00*8.71296*8.71428*8.71493*8.7119
07/29/2019 05:45:00*8.71428*8.71436*8.71455*8.71361
07/29/2019 05:50:00*8.71436*8.7151*8.7158*8.7142
07/29/2019 05:55:00*8.7151*8.7163*8.7163*8.71405
07/29/2019 06:00:00*8.7163*8.71668*8.71696*8.71612
07/29/2019 06:05:00*8.71668*8.71407*8.71704*8.71401
07/29/2019 06:10:00*8.71407*8.7119*8.7148*8.7117
07/29/2019 06:15:00*8.7119*8.7112*8.7121*8.7107
07/29/2019 06:20:00*8.7112*8.7097*8.7112*8.7073
07/29/2019 06:25:00*8.7097*8.71088*8.7117*8.7094
07/29/2019 06:30:00*8.71088*8.7123*8.7129*8.71041
07/29/2019 06:35:00*8.7123*8.7086*8.7123*8.7083
07/29/2019 06:40:00*8.7086*8.71023*8.71023*8.70741
07/29/2019 06:45:00*8.71023*8.71304*8.71352*8.71023
07/29/2019 06:50:00*8.71304*8.7126*8.7137*8.7125
07/29/2019 06:55:00*8.7126*8.714*8.7141*8.7124
07/29/2019 07:00:00*8.714*8.7115*8.714*8.7115
07/29/2019 07:05:00*8.7115*8.7126*8.713*8.7112
07/29/2019 07:10:00*8.7126*8.71421*8.71533*8.71087
07/29/2019 07:15:00*8.71421*8.71399*8.7152*8.71242
07/29/2019 07:20:00*8.71399*8.71441*8.7153*8.71366
07/29/2019 07:25:00*8.71441*8.7155*8.71578*8.7141
07/29/2019 07:30:00*8.7155*8.7169*8.7172*8.7151
07/29/2019 07:35:00*8.7169*8.71436*8.7171*8.7141
07/29/2019 07:40:00*8.71436*8.7149*8.71537*8.7133
07/29/2019 07:45:00*8.7149*8.71054*8.7149*8.709
07/29/2019 07:50:00*8.71054*8.71389*8.7151*8.7099
07/29/2019 07:55:00*8.71389*8.714*8.71406*8.71274
07/29/2019 08:00:00*8.714*8.71378*8.71461*8.71267
07/29/2019 08:05:00*8.71378*8.71805*8.71953*8.71277
07/29/2019 08:10:00*8.71805*8.71868*8.71877*8.71708
07/29/2019 08:15:00*8.71868*8.71674*8.7191*8.71573
07/29/2019 08:20:00*8.71674*8.7148*8.71674*8.7143
07/29/2019 08:25:00*8.7148*8.7112*8.7149*8.7095
07/29/2019 08:30:00*8.7112*8.71039*8.7136*8.71039
07/29/2019 08:35:00*8.71039*8.7123*8.71383*8.71027
07/29/2019 08:40:00*8.7123*8.70978*8.7128*8.70949
07/29/2019 08:45:00*8.70978*8.70878*8.71045*8.70812
07/29/2019 08:50:00*8.70878*8.70951*8.7103*8.7072
07/29/2019 08:55:00*8.70951*8.70702*8.71257*8.70693
07/29/2019 09:00:00*8.70702*8.7073*8.7086*8.7056
07/29/2019 09:05:00*8.7073*8.70772*8.71046*8.7071
07/29/2019 09:10:00*8.70772*8.7112*8.71143*8.70749
07/29/2019 09:15:00*8.7112*8.70708*8.7118*8.70603
07/29/2019 09:20:00*8.70708*8.70469*8.70736*8.70361
07/29/2019 09:25:00*8.70469*8.7011*8.70533*8.70046
07/29/2019 09:30:00*8.7011*8.7019*8.70212*8.6998
07/29/2019 09:35:00*8.7019*8.7*8.7022*8.6989
07/29/2019 09:40:00*8.7*8.70172*8.7025*8.6994
07/29/2019 09:45:00*8.70172*8.70458*8.70576*8.70126
07/29/2019 09:50:00*8.70458*8.7055*8.7058*8.70292
07/29/2019 09:55:00*8.7055*8.70639*8.70698*8.70303
07/29/2019 10:00:00*8.70639*8.70628*8.70671*8.7034
07/29/2019 10:05:00*8.70628*8.70475*8.70692*8.70381
07/29/2019 10:10:00*8.70475*8.70427*8.70655*8.70258
07/29/2019 10:15:00*8.70427*8.70387*8.70496*8.70223
07/29/2019 10:20:00*8.70387*8.7036*8.70416*8.70244
07/29/2019 10:25:00*8.7036*8.7058*8.70672*8.70339
07/29/2019 10:30:00*8.7058*8.7054*8.7064*8.70483
07/29/2019 10:35:00*8.7054*8.70788*8.70796*8.704
07/29/2019 10:40:00*8.70788*8.70557*8.70946*8.70557
07/29/2019 10:45:00*8.70557*8.7028*8.70646*8.70271
07/29/2019 10:50:00*8.7028*8.70172*8.7032*8.70031
07/29/2019 10:55:00*8.70172*8.69867*8.70404*8.6982
07/29/2019 11:00:00*8.69867*8.70363*8.70475*8.69722
07/29/2019 11:05:00*8.70363*8.70597*8.7067*8.7023
07/29/2019 11:10:00*8.70597*8.7076*8.7087*8.70359
07/29/2019 11:15:00*8.7076*8.70655*8.7079*8.70403
07/29/2019 11:20:00*8.70655*8.7088*8.7095*8.7065
07/29/2019 11:25:00*8.7088*8.70819*8.7103*8.70819
07/29/2019 11:30:00*8.70819*8.70531*8.7085*8.7051
07/29/2019 11:35:00*8.70531*8.70619*8.70811*8.70505
07/29/2019 11:40:00*8.70619*8.70636*8.70756*8.70578
07/29/2019 11:45:00*8.70636*8.70476*8.70699*8.70467
07/29/2019 11:50:00*8.70476*8.70507*8.70567*8.70382
07/29/2019 11:55:00*8.70507*8.70332*8.7053*8.70316
07/29/2019 12:00:00*8.70332*8.6993*8.70332*8.69821
07/29/2019 12:05:00*8.6993*8.70133*8.70235*8.6993
07/29/2019 12:10:00*8.70133*8.70105*8.70233*8.7008
07/29/2019 12:15:00*8.70105*8.70424*8.70439*8.70066
07/29/2019 12:20:00*8.70424*8.70478*8.7049*8.70343
07/29/2019 12:25:00*8.70478*8.70485*8.70524*8.70442
07/29/2019 12:30:00*8.70485*8.70484*8.70518*8.70422
07/29/2019 12:35:00*8.70484*8.70416*8.70505*8.70325
07/29/2019 12:40:00*8.70416*8.7044*8.70517*8.70416
07/29/2019 12:45:00*8.7044*8.70817*8.70865*8.7043
07/29/2019 12:50:00*8.70817*8.70749*8.70866*8.70746
07/29/2019 12:55:00*8.70749*8.70673*8.70782*8.70648
07/29/2019 13:00:00*8.70673*8.70447*8.70719*8.70356
07/29/2019 13:05:00*8.70447*8.70395*8.70447*8.70273
07/29/2019 13:10:00*8.70395*8.7025*8.70398*8.7024
07/29/2019 13:15:00*8.7025*8.70228*8.70284*8.70154
07/29/2019 13:20:00*8.70228*8.70191*8.70258*8.70099
07/29/2019 13:25:00*8.70191*8.7019*8.702*8.70151
07/29/2019 13:30:00*8.7019*8.70259*8.7026*8.70176
07/29/2019 13:35:00*8.70259*8.70227*8.70283*8.70227
07/29/2019 13:40:00*8.70227*8.70497*8.70497*8.70227
07/29/2019 13:45:00*8.70497*8.7044*8.7055*8.7043
07/29/2019 13:50:00*8.7044*8.70284*8.7046*8.70284
07/29/2019 13:55:00*8.70284*8.70355*8.70355*8.70279
07/29/2019 14:00:00*8.70355*8.7*8.70355*8.7
07/29/2019 14:05:00*8.7*8.7013*8.70176*8.7
07/29/2019 14:10:00*8.7013*8.7018*8.70207*8.6999
07/29/2019 14:15:00*8.7018*8.7001*8.7018*8.6998
07/29/2019 14:20:00*8.7001*8.70152*8.70181*8.69988
07/29/2019 14:25:00*8.70152*8.70012*8.70167*8.70006
07/29/2019 14:30:00*8.70012*8.69933*8.70036*8.6992
07/29/2019 14:35:00*8.69933*8.70114*8.70114*8.69933
07/29/2019 14:40:00*8.70114*8.70258*8.70258*8.70081
07/29/2019 14:45:00*8.70258*8.703*8.70367*8.70244
07/29/2019 14:50:00*8.703*8.7016*8.7033*8.7016
07/29/2019 14:55:00*8.7016*8.7008*8.7019*8.70042
07/29/2019 15:00:00*8.7008*8.69977*8.701*8.69856
07/29/2019 15:05:00*8.69977*8.6983*8.70084*8.69738
07/29/2019 15:10:00*8.6983*8.6988*8.6991*8.69812
07/29/2019 15:15:00*8.6988*8.69767*8.6998*8.6974
07/29/2019 15:20:00*8.69767*8.69691*8.69776*8.69684
07/29/2019 15:25:00*8.69691*8.69729*8.6979*8.69691
07/29/2019 15:30:00*8.69729*8.69691*8.69793*8.69691
07/29/2019 15:35:00*8.69691*8.69703*8.69753*8.69602
07/29/2019 15:40:00*8.69703*8.69668*8.69722*8.69608
07/29/2019 15:45:00*8.69668*8.6944*8.69681*8.6941
07/29/2019 15:50:00*8.6944*8.6953*8.69655*8.6944
07/29/2019 15:55:00*8.6953*8.69459*8.69584*8.6924
07/29/2019 16:00:00*8.69459*8.69473*8.6966*8.69405
07/29/2019 16:05:00*8.69473*8.6949*8.69539*8.69473
07/29/2019 16:10:00*8.6949*8.6959*8.696*8.69475
07/29/2019 16:15:00*8.6959*8.69629*8.69634*8.6958
07/29/2019 16:20:00*8.69629*8.69724*8.69724*8.69629
07/29/2019 16:25:00*8.69724*8.69651*8.69725*8.6962
07/29/2019 16:30:00*8.69651*8.6955*8.69651*8.69506
07/29/2019 16:35:00*8.6955*8.69491*8.6956*8.69491
07/29/2019 16:40:00*8.69491*8.69491*8.69531*8.69471
07/29/2019 16:45:00*8.69491*8.69342*8.69491*8.6934
07/29/2019 16:50:00*8.69342*8.6947*8.6947*8.69328
07/29/2019 16:55:00*8.6947*8.69429*8.69601*8.69228
07/29/2019 17:00:00*8.69429*8.6938*8.69429*8.67847
