07/25/2019 17:05:00*8.6726*8.67441*8.67458*8.6726
07/25/2019 17:10:00*8.67441*8.6745*8.67482*8.6743
07/25/2019 17:15:00*8.6745*8.67455*8.67456*8.67436
07/25/2019 17:20:00*8.67455*8.6743*8.67475*8.6743
07/25/2019 17:25:00*8.6743*8.67415*8.67466*8.67394
07/25/2019 17:30:00*8.67415*8.67417*8.67442*8.6738
07/25/2019 17:35:00*8.67417*8.67421*8.67443*8.67403
07/25/2019 17:40:00*8.67421*8.67497*8.6751*8.67421
07/25/2019 17:45:00*8.67497*8.67479*8.67497*8.67478
07/25/2019 17:50:00*8.67479*8.67515*8.67542*8.67458
07/25/2019 17:55:00*8.67515*8.67434*8.67529*8.67389
07/25/2019 18:00:00*8.67434*8.67489*8.67495*8.67427
07/25/2019 18:05:00*8.67489*8.67482*8.67535*8.67349
07/25/2019 18:10:00*8.67482*8.67444*8.67482*8.67429
07/25/2019 18:15:00*8.67444*8.67463*8.67471*8.67424
07/25/2019 18:20:00*8.67463*8.67414*8.67463*8.67366
07/25/2019 18:25:00*8.67414*8.67397*8.67438*8.67397
07/25/2019 18:30:00*8.67397*8.67387*8.67397*8.67357
07/25/2019 18:35:00*8.67387*8.67557*8.67573*8.67387
07/25/2019 18:40:00*8.67557*8.67537*8.67645*8.67517
07/25/2019 18:45:00*8.67537*8.67516*8.67588*8.67516
07/25/2019 18:50:00*8.67516*8.67478*8.67516*8.67478
07/25/2019 18:55:00*8.67478*8.6751*8.6751*8.67459
07/25/2019 19:00:00*8.6751*8.67504*8.6751*8.67483
07/25/2019 19:05:00*8.67504*8.6751*8.6751*8.67504
07/25/2019 19:10:00*8.6751*8.67542*8.67548*8.67502
07/25/2019 19:15:00*8.67542*8.67508*8.67542*8.67508
07/25/2019 19:20:00*8.67508*8.67477*8.67508*8.6746
07/25/2019 19:25:00*8.67477*8.67463*8.67477*8.67423
07/25/2019 19:30:00*8.67463*8.67447*8.67463*8.67425
07/25/2019 19:35:00*8.67447*8.67386*8.6745*8.67267
07/25/2019 19:40:00*8.67386*8.67427*8.67427*8.67386
07/25/2019 19:45:00*8.67427*8.67453*8.67461*8.67398
07/25/2019 19:50:00*8.67453*8.67414*8.67477*8.67401
07/25/2019 19:55:00*8.67414*8.67404*8.6742*8.67361
07/25/2019 20:00:00*8.67404*8.67513*8.67513*8.67404
07/25/2019 20:05:00*8.67513*8.676*8.676*8.67478
07/25/2019 20:10:00*8.676*8.67451*8.67701*8.67391
07/25/2019 20:15:00*8.67451*8.67441*8.67499*8.67391
07/25/2019 20:20:00*8.67441*8.67412*8.67458*8.67311
07/25/2019 20:25:00*8.67412*8.6729*8.6748*8.6729
07/25/2019 20:30:00*8.6729*8.67282*8.67313*8.6725
07/25/2019 20:35:00*8.67282*8.67253*8.67298*8.67224
07/25/2019 20:40:00*8.67253*8.67267*8.67268*8.67226
07/25/2019 20:45:00*8.67267*8.67358*8.67377*8.67267
07/25/2019 20:50:00*8.67358*8.67306*8.67461*8.67265
07/25/2019 20:55:00*8.67306*8.6743*8.67497*8.67306
07/25/2019 21:00:00*8.6743*8.67539*8.67582*8.6743
07/25/2019 21:05:00*8.67539*8.6739*8.6758*8.6739
07/25/2019 21:10:00*8.6739*8.67383*8.67462*8.67364
07/25/2019 21:15:00*8.67383*8.6746*8.6746*8.67338
07/25/2019 21:20:00*8.6746*8.67378*8.6746*8.67325
07/25/2019 21:25:00*8.67378*8.6735*8.67378*8.67332
07/25/2019 21:30:00*8.6735*8.67311*8.6738*8.67291
07/25/2019 21:35:00*8.67311*8.67452*8.6748*8.67311
07/25/2019 21:40:00*8.67452*8.6751*8.6752*8.6744
07/25/2019 21:45:00*8.6751*8.67668*8.67689*8.6748
07/25/2019 21:50:00*8.67668*8.6758*8.67674*8.6758
07/25/2019 21:55:00*8.6758*8.67616*8.67616*8.67538
07/25/2019 22:00:00*8.67616*8.67651*8.6767*8.67592
07/25/2019 22:05:00*8.67651*8.6764*8.67665*8.67599
07/25/2019 22:10:00*8.6764*8.6763*8.67647*8.67622
07/25/2019 22:15:00*8.6763*8.6759*8.6763*8.67578
07/25/2019 22:20:00*8.6759*8.67594*8.67617*8.6759
07/25/2019 22:25:00*8.67594*8.67566*8.67624*8.67557
07/25/2019 22:30:00*8.67566*8.67502*8.67566*8.67499
07/25/2019 22:35:00*8.67502*8.67473*8.67545*8.67468
07/25/2019 22:40:00*8.67473*8.67464*8.67495*8.67445
07/25/2019 22:45:00*8.67464*8.67401*8.67467*8.67401
07/25/2019 22:50:00*8.67401*8.67451*8.67468*8.6738
07/25/2019 22:55:00*8.67451*8.67453*8.67464*8.67421
07/25/2019 23:00:00*8.67453*8.67528*8.6754*8.67451
07/25/2019 23:05:00*8.67528*8.67411*8.67569*8.67404
07/25/2019 23:10:00*8.67411*8.67587*8.67588*8.67411
07/25/2019 23:15:00*8.67587*8.67695*8.67776*8.67586
07/25/2019 23:20:00*8.67695*8.6759*8.67705*8.6757
07/25/2019 23:25:00*8.6759*8.6763*8.67641*8.67554
07/25/2019 23:30:00*8.6763*8.6755*8.67666*8.67525
07/25/2019 23:35:00*8.6755*8.67445*8.6755*8.67416
07/25/2019 23:40:00*8.67445*8.67387*8.67447*8.6733
07/25/2019 23:45:00*8.67387*8.67407*8.67436*8.67376
07/25/2019 23:50:00*8.67407*8.67495*8.67495*8.67403
07/25/2019 23:55:00*8.67495*8.67443*8.675*8.67423
07/26/2019 00:00:00*8.67443*8.67482*8.67515*8.67443
07/26/2019 00:05:00*8.67482*8.67469*8.67513*8.67469
07/26/2019 00:10:00*8.67469*8.67544*8.67545*8.67469
07/26/2019 00:15:00*8.67544*8.67526*8.67552*8.67514
07/26/2019 00:20:00*8.67526*8.67539*8.67544*8.67519
07/26/2019 00:25:00*8.67539*8.6752*8.67549*8.67494
07/26/2019 00:30:00*8.6752*8.67479*8.67529*8.67479
07/26/2019 00:35:00*8.67479*8.67444*8.67531*8.67439
07/26/2019 00:40:00*8.67444*8.67502*8.67502*8.67431
07/26/2019 00:45:00*8.67502*8.67449*8.67516*8.67443
07/26/2019 00:50:00*8.67449*8.67483*8.67483*8.67417
07/26/2019 00:55:00*8.67483*8.67568*8.67568*8.67455
07/26/2019 01:00:00*8.67568*8.67639*8.67664*8.67568
07/26/2019 01:05:00*8.67639*8.67665*8.67699*8.67561
07/26/2019 01:10:00*8.67665*8.67764*8.67773*8.67664
07/26/2019 01:15:00*8.67764*8.6796*8.6797*8.67741
07/26/2019 01:20:00*8.6796*8.6798*8.6802*8.6791
07/26/2019 01:25:00*8.6798*8.67971*8.6798*8.6791
07/26/2019 01:30:00*8.67971*8.67928*8.68002*8.67889
07/26/2019 01:35:00*8.67928*8.67996*8.68006*8.67928
07/26/2019 01:40:00*8.67996*8.6765*8.68006*8.6762
07/26/2019 01:45:00*8.6765*8.6766*8.6772*8.6761
07/26/2019 01:50:00*8.6766*8.6764*8.6767*8.6764
07/26/2019 01:55:00*8.6764*8.6769*8.67739*8.67591
07/26/2019 02:00:00*8.6769*8.67706*8.67807*8.6764
07/26/2019 02:05:00*8.67706*8.6759*8.678*8.67578
07/26/2019 02:10:00*8.6759*8.6775*8.67804*8.67586
07/26/2019 02:15:00*8.6775*8.6788*8.6792*8.6773
07/26/2019 02:20:00*8.6788*8.6776*8.67901*8.6774
07/26/2019 02:25:00*8.6776*8.6768*8.6781*8.67629
07/26/2019 02:30:00*8.6768*8.67892*8.67981*8.67664
07/26/2019 02:35:00*8.67892*8.6808*8.6817*8.67891
07/26/2019 02:40:00*8.6808*8.67987*8.68254*8.67885
07/26/2019 02:45:00*8.67987*8.67983*8.68204*8.67916
07/26/2019 02:50:00*8.67983*8.67888*8.681*8.67884
07/26/2019 02:55:00*8.67888*8.67757*8.6794*8.6771
07/26/2019 03:00:00*8.67757*8.6782*8.67827*8.67694
07/26/2019 03:05:00*8.6782*8.6813*8.68206*8.6782
07/26/2019 03:10:00*8.6813*8.68475*8.68524*8.6806
07/26/2019 03:15:00*8.68475*8.69088*8.692*8.68475
07/26/2019 03:20:00*8.69088*8.69185*8.69378*8.69088
07/26/2019 03:25:00*8.69185*8.69445*8.69546*8.69145
07/26/2019 03:30:00*8.69445*8.69691*8.69772*8.6894
07/26/2019 03:35:00*8.69691*8.69533*8.69828*8.69257
07/26/2019 03:40:00*8.69533*8.6961*8.6975*8.69504
07/26/2019 03:45:00*8.6961*8.6941*8.6962*8.6934
07/26/2019 03:50:00*8.6941*8.69758*8.69804*8.69398
07/26/2019 03:55:00*8.69758*8.70045*8.70396*8.69732
07/26/2019 04:00:00*8.70045*8.70235*8.70294*8.6999
07/26/2019 04:05:00*8.70235*8.70413*8.7048*8.70227
07/26/2019 04:10:00*8.70413*8.7011*8.7057*8.701
07/26/2019 04:15:00*8.7011*8.6998*8.7011*8.6992
07/26/2019 04:20:00*8.6998*8.70634*8.70653*8.6998
07/26/2019 04:25:00*8.70634*8.7086*8.70874*8.70538
07/26/2019 04:30:00*8.7086*8.7075*8.709*8.7072
07/26/2019 04:35:00*8.7075*8.70886*8.70962*8.7064
07/26/2019 04:40:00*8.70886*8.71382*8.71472*8.70886
07/26/2019 04:45:00*8.71382*8.7084*8.71382*8.70827
07/26/2019 04:50:00*8.7084*8.70944*8.70985*8.70827
07/26/2019 04:55:00*8.70944*8.7075*8.7111*8.7073
07/26/2019 05:00:00*8.7075*8.7052*8.7075*8.7043
07/26/2019 05:05:00*8.7052*8.70441*8.7067*8.70427
07/26/2019 05:10:00*8.70441*8.7048*8.70482*8.7032
07/26/2019 05:15:00*8.7048*8.70847*8.7097*8.7048
07/26/2019 05:20:00*8.70847*8.71423*8.7158*8.70847
07/26/2019 05:25:00*8.71423*8.7119*8.7143*8.7112
07/26/2019 05:30:00*8.7119*8.70807*8.7122*8.70807
07/26/2019 05:35:00*8.70807*8.7067*8.709*8.7067
07/26/2019 05:40:00*8.7067*8.7048*8.7068*8.7045
07/26/2019 05:45:00*8.7048*8.69871*8.7052*8.6987
07/26/2019 05:50:00*8.69871*8.6978*8.7001*8.6978
07/26/2019 05:55:00*8.6978*8.6984*8.69867*8.6976
07/26/2019 06:00:00*8.6984*8.6992*8.7003*8.6984
07/26/2019 06:05:00*8.6992*8.69758*8.6992*8.69588
07/26/2019 06:10:00*8.69758*8.70095*8.70095*8.69753
07/26/2019 06:15:00*8.70095*8.70394*8.70447*8.70095
07/26/2019 06:20:00*8.70394*8.70643*8.70643*8.70365
07/26/2019 06:25:00*8.70643*8.70421*8.7075*8.70388
07/26/2019 06:30:00*8.70421*8.70575*8.70672*8.70421
07/26/2019 06:35:00*8.70575*8.7067*8.70726*8.70432
07/26/2019 06:40:00*8.7067*8.7053*8.7069*8.705
07/26/2019 06:45:00*8.7053*8.7067*8.70671*8.7049
07/26/2019 06:50:00*8.7067*8.70694*8.70791*8.7056
07/26/2019 06:55:00*8.70694*8.70472*8.70711*8.70472
07/26/2019 07:00:00*8.70472*8.7062*8.70646*8.70434
07/26/2019 07:05:00*8.7062*8.7044*8.7064*8.7038
07/26/2019 07:10:00*8.7044*8.7045*8.7051*8.70366
07/26/2019 07:15:00*8.7045*8.704*8.7047*8.70342
07/26/2019 07:20:00*8.704*8.70505*8.7059*8.70382
07/26/2019 07:25:00*8.70505*8.7012*8.7054*8.70022
07/26/2019 07:30:00*8.7012*8.69862*8.7013*8.69847
07/26/2019 07:35:00*8.69862*8.7003*8.7005*8.69799
07/26/2019 07:40:00*8.7003*8.70217*8.7026*8.6994
07/26/2019 07:45:00*8.70217*8.70246*8.70287*8.70164
07/26/2019 07:50:00*8.70246*8.70013*8.70261*8.69999
07/26/2019 07:55:00*8.70013*8.70119*8.70177*8.70004
07/26/2019 08:00:00*8.70119*8.70062*8.7023*8.70035
07/26/2019 08:05:00*8.70062*8.6994*8.70119*8.699
07/26/2019 08:10:00*8.6994*8.70075*8.701*8.6994
07/26/2019 08:15:00*8.70075*8.7006*8.70175*8.69996
07/26/2019 08:20:00*8.7006*8.69763*8.7007*8.6962
07/26/2019 08:25:00*8.69763*8.7018*8.7018*8.69736
07/26/2019 08:30:00*8.7018*8.7025*8.7032*8.7002
07/26/2019 08:35:00*8.7025*8.7107*8.71375*8.7025
07/26/2019 08:40:00*8.7107*8.70833*8.71131*8.7071
07/26/2019 08:45:00*8.70833*8.70729*8.7116*8.7069
07/26/2019 08:50:00*8.70729*8.71142*8.71292*8.7072
07/26/2019 08:55:00*8.71142*8.70682*8.71189*8.70499
07/26/2019 09:00:00*8.70682*8.70629*8.709*8.70622
07/26/2019 09:05:00*8.70629*8.7053*8.7088*8.7047
07/26/2019 09:10:00*8.7053*8.7022*8.70655*8.70212
07/26/2019 09:15:00*8.7022*8.6964*8.7032*8.69574
07/26/2019 09:20:00*8.6964*8.69485*8.6976*8.69461
07/26/2019 09:25:00*8.69485*8.698*8.6999*8.69466
07/26/2019 09:30:00*8.698*8.7017*8.7021*8.6976
07/26/2019 09:35:00*8.7017*8.70461*8.70518*8.7005
07/26/2019 09:40:00*8.70461*8.70645*8.70866*8.70264
07/26/2019 09:45:00*8.70645*8.70922*8.70974*8.70508
07/26/2019 09:50:00*8.70922*8.7073*8.7094*8.7064
07/26/2019 09:55:00*8.7073*8.70779*8.7083*8.70494
07/26/2019 10:00:00*8.70779*8.7097*8.7103*8.70779
07/26/2019 10:05:00*8.7097*8.70789*8.70971*8.70775
07/26/2019 10:10:00*8.70789*8.71168*8.712*8.70667
07/26/2019 10:15:00*8.71168*8.71448*8.7146*8.71057
07/26/2019 10:20:00*8.71448*8.72304*8.72304*8.71304
07/26/2019 10:25:00*8.72304*8.72047*8.7268*8.71932
07/26/2019 10:30:00*8.72047*8.71788*8.72423*8.71728
07/26/2019 10:35:00*8.71788*8.71598*8.71974*8.71489
07/26/2019 10:40:00*8.71598*8.71709*8.71822*8.71434
07/26/2019 10:45:00*8.71709*8.71779*8.71971*8.7167
07/26/2019 10:50:00*8.71779*8.72193*8.7229*8.71777
07/26/2019 10:55:00*8.72193*8.7216*8.72449*8.7195
07/26/2019 11:00:00*8.7216*8.72*8.7222*8.7197
07/26/2019 11:05:00*8.72*8.71996*8.7218*8.7181
07/26/2019 11:10:00*8.71996*8.72243*8.72289*8.71819
07/26/2019 11:15:00*8.72243*8.72751*8.72874*8.72182
07/26/2019 11:20:00*8.72751*8.7284*8.73105*8.72731
07/26/2019 11:25:00*8.7284*8.72666*8.72868*8.72498
07/26/2019 11:30:00*8.72666*8.72768*8.72816*8.72563
07/26/2019 11:35:00*8.72768*8.72654*8.72808*8.72627
07/26/2019 11:40:00*8.72654*8.722*8.7271*8.72126
07/26/2019 11:45:00*8.722*8.7219*8.7248*8.7211
07/26/2019 11:50:00*8.7219*8.72209*8.7236*8.7213
07/26/2019 11:55:00*8.72209*8.71815*8.72209*8.71748
07/26/2019 12:00:00*8.71815*8.7181*8.71956*8.7181
07/26/2019 12:05:00*8.7181*8.71805*8.71906*8.7166
07/26/2019 12:10:00*8.71805*8.71967*8.72066*8.71764
07/26/2019 12:15:00*8.71967*8.7218*8.72266*8.71863
07/26/2019 12:20:00*8.7218*8.72485*8.72535*8.72137
07/26/2019 12:25:00*8.72485*8.72313*8.72529*8.722
07/26/2019 12:30:00*8.72313*8.72281*8.72404*8.72253
07/26/2019 12:35:00*8.72281*8.72074*8.72281*8.72013
07/26/2019 12:40:00*8.72074*8.72077*8.72147*8.72048
07/26/2019 12:45:00*8.72077*8.72196*8.7223*8.71983
07/26/2019 12:50:00*8.72196*8.72401*8.72452*8.72013
07/26/2019 12:55:00*8.72401*8.7239*8.7243*8.723
07/26/2019 13:00:00*8.7239*8.72342*8.7241*8.7209
07/26/2019 13:05:00*8.72342*8.72142*8.7241*8.7214
07/26/2019 13:10:00*8.72142*8.72186*8.7221*8.71996
07/26/2019 13:15:00*8.72186*8.7227*8.72418*8.72186
07/26/2019 13:20:00*8.7227*8.72229*8.72275*8.72177
07/26/2019 13:25:00*8.72229*8.72568*8.72623*8.72202
07/26/2019 13:30:00*8.72568*8.72544*8.72677*8.72496
07/26/2019 13:35:00*8.72544*8.72714*8.72812*8.72544
07/26/2019 13:40:00*8.72714*8.7287*8.72872*8.72712
07/26/2019 13:45:00*8.7287*8.7231*8.72873*8.7231
07/26/2019 13:50:00*8.7231*8.7219*8.72403*8.7213
07/26/2019 13:55:00*8.7219*8.7212*8.72253*8.72076
07/26/2019 14:00:00*8.7212*8.72103*8.72148*8.72038
07/26/2019 14:05:00*8.72103*8.72071*8.72194*8.71848
07/26/2019 14:10:00*8.72071*8.7196*8.72099*8.71847
07/26/2019 14:15:00*8.7196*8.71723*8.71979*8.71641
07/26/2019 14:20:00*8.71723*8.71798*8.71833*8.71607
07/26/2019 14:25:00*8.71798*8.71744*8.71879*8.7163
07/26/2019 14:30:00*8.71744*8.71629*8.71764*8.71603
07/26/2019 14:35:00*8.71629*8.7159*8.71738*8.7159
07/26/2019 14:40:00*8.7159*8.71707*8.71707*8.71546
07/26/2019 14:45:00*8.71707*8.7177*8.7179*8.71688
07/26/2019 14:50:00*8.7177*8.7166*8.71792*8.71547
07/26/2019 14:55:00*8.7166*8.7141*8.71702*8.7141
07/26/2019 15:00:00*8.7141*8.7143*8.71498*8.7131
07/26/2019 15:05:00*8.7143*8.71597*8.7169*8.7132
07/26/2019 15:10:00*8.71597*8.7169*8.7169*8.71511
07/26/2019 15:15:00*8.7169*8.7155*8.717*8.7155
07/26/2019 15:20:00*8.7155*8.71789*8.71789*8.7155
07/26/2019 15:25:00*8.71789*8.71748*8.71829*8.717
07/26/2019 15:30:00*8.71748*8.71835*8.7189*8.71748
07/26/2019 15:35:00*8.71835*8.7173*8.7187*8.71673
07/26/2019 15:40:00*8.7173*8.7161*8.7173*8.71547
07/26/2019 15:45:00*8.7161*8.71583*8.71694*8.71574
07/26/2019 15:50:00*8.71583*8.71773*8.71773*8.71568
07/26/2019 15:55:00*8.71773*8.7188*8.7188*8.71761
07/26/2019 16:00:00*8.7188*8.7195*8.72043*8.7188
07/26/2019 16:05:00*8.7195*8.7199*8.7201*8.7191
07/26/2019 16:10:00*8.7199*8.7207*8.7207*8.7191
07/26/2019 16:15:00*8.7207*8.72101*8.7214*8.7202
07/26/2019 16:20:00*8.72101*8.7186*8.7225*8.7174
07/26/2019 16:25:00*8.7186*8.7175*8.7191*8.71512
07/26/2019 16:30:00*8.7175*8.71687*8.71987*8.71548
07/26/2019 16:35:00*8.71687*8.71432*8.71695*8.71229
07/26/2019 16:40:00*8.71432*8.7158*8.7164*8.71432
07/26/2019 16:45:00*8.7158*8.7154*8.7158*8.7142
07/26/2019 16:50:00*8.7154*8.71272*8.7166*8.71264
07/26/2019 16:55:00*8.71272*8.71279*8.7158*8.71167
07/26/2019 17:00:00*8.71279*8.70819*8.71279*8.70819
