07/24/2019 17:05:00*8.6375*8.63705*8.6375*8.6316
07/24/2019 17:10:00*8.63705*8.63902*8.63932*8.63666
07/24/2019 17:15:00*8.63902*8.63915*8.63937*8.63882
07/24/2019 17:20:00*8.63915*8.63642*8.6393*8.6356
07/24/2019 17:25:00*8.63642*8.63738*8.63797*8.63635
07/24/2019 17:30:00*8.63738*8.63908*8.63908*8.63698
07/24/2019 17:35:00*8.63908*8.63822*8.63927*8.63529
07/24/2019 17:40:00*8.63822*8.63635*8.64338*8.63624
07/24/2019 17:45:00*8.63635*8.63585*8.63866*8.6355
07/24/2019 17:50:00*8.63585*8.63656*8.63766*8.63585
07/24/2019 17:55:00*8.63656*8.63646*8.63656*8.63573
07/24/2019 18:00:00*8.63646*8.63702*8.63747*8.63646
07/24/2019 18:05:00*8.63702*8.64252*8.64335*8.63678
07/24/2019 18:10:00*8.64252*8.64143*8.64252*8.64143
07/24/2019 18:15:00*8.64143*8.64066*8.64157*8.64066
07/24/2019 18:20:00*8.64066*8.64123*8.64123*8.64012
07/24/2019 18:25:00*8.64123*8.64195*8.64195*8.64036
07/24/2019 18:30:00*8.64195*8.64265*8.64265*8.64195
07/24/2019 18:35:00*8.64265*8.64284*8.64302*8.64189
07/24/2019 18:40:00*8.64284*8.6427*8.64306*8.6419
07/24/2019 18:45:00*8.6427*8.64243*8.6427*8.64243
07/24/2019 18:50:00*8.64243*8.64263*8.64263*8.64216
07/24/2019 18:55:00*8.64263*8.64221*8.64314*8.64204
07/24/2019 19:00:00*8.64221*8.64045*8.64221*8.64036
07/24/2019 19:05:00*8.64045*8.64261*8.64261*8.64045
07/24/2019 19:10:00*8.64261*8.64244*8.64279*8.64228
07/24/2019 19:15:00*8.64244*8.64385*8.64385*8.64235
07/24/2019 19:20:00*8.64385*8.64326*8.64385*8.64306
07/24/2019 19:25:00*8.64326*8.64284*8.64336*8.64284
07/24/2019 19:30:00*8.64284*8.64222*8.6431*8.64195
07/24/2019 19:35:00*8.64222*8.6404*8.64246*8.63978
07/24/2019 19:40:00*8.6404*8.63957*8.6404*8.6393
07/24/2019 19:45:00*8.63957*8.63887*8.63957*8.63873
07/24/2019 19:50:00*8.63887*8.63909*8.6393*8.63873
07/24/2019 19:55:00*8.63909*8.63905*8.6391*8.63887
07/24/2019 20:00:00*8.63905*8.63916*8.63916*8.63893
07/24/2019 20:05:00*8.63916*8.64389*8.64422*8.63907
07/24/2019 20:10:00*8.64389*8.64477*8.64615*8.6427
07/24/2019 20:15:00*8.64477*8.6448*8.64564*8.6426
07/24/2019 20:20:00*8.6448*8.64212*8.64485*8.6413
07/24/2019 20:25:00*8.64212*8.64293*8.64293*8.64212
07/24/2019 20:30:00*8.64293*8.64227*8.64333*8.64216
07/24/2019 20:35:00*8.64227*8.64312*8.64312*8.64176
07/24/2019 20:40:00*8.64312*8.64142*8.6444*8.64126
07/24/2019 20:45:00*8.64142*8.64084*8.64407*8.6407
07/24/2019 20:50:00*8.64084*8.64264*8.64266*8.64081
07/24/2019 20:55:00*8.64264*8.64301*8.64352*8.642
07/24/2019 21:00:00*8.64301*8.6441*8.64476*8.64209
07/24/2019 21:05:00*8.6441*8.64265*8.6441*8.63926
07/24/2019 21:10:00*8.64265*8.64285*8.64315*8.64197
07/24/2019 21:15:00*8.64285*8.64464*8.64464*8.64285
07/24/2019 21:20:00*8.64464*8.64388*8.645*8.64388
07/24/2019 21:25:00*8.64388*8.64238*8.64388*8.64238
07/24/2019 21:30:00*8.64238*8.64311*8.64331*8.64201
07/24/2019 21:35:00*8.64311*8.64275*8.64372*8.64211
07/24/2019 21:40:00*8.64275*8.64313*8.64319*8.64238
07/24/2019 21:45:00*8.64313*8.64273*8.64324*8.64249
07/24/2019 21:50:00*8.64273*8.64241*8.64292*8.64192
07/24/2019 21:55:00*8.64241*8.6424*8.64247*8.64179
07/24/2019 22:00:00*8.6424*8.64183*8.64257*8.6418
07/24/2019 22:05:00*8.64183*8.642*8.64257*8.64177
07/24/2019 22:10:00*8.642*8.64201*8.64237*8.642
07/24/2019 22:15:00*8.64201*8.64202*8.64209*8.64185
07/24/2019 22:20:00*8.64202*8.64218*8.64221*8.64184
07/24/2019 22:25:00*8.64218*8.64218*8.64222*8.64218
07/24/2019 22:30:00*8.64218*8.64233*8.64233*8.64181
07/24/2019 22:35:00*8.64233*8.64336*8.64348*8.6421
07/24/2019 22:40:00*8.64336*8.64307*8.64376*8.64304
07/24/2019 22:45:00*8.64307*8.64305*8.64326*8.64298
07/24/2019 22:50:00*8.64305*8.64364*8.64395*8.64279
07/24/2019 22:55:00*8.64364*8.64423*8.64432*8.64359
07/24/2019 23:00:00*8.64423*8.64419*8.64444*8.64405
07/24/2019 23:05:00*8.64419*8.64422*8.64427*8.64392
07/24/2019 23:10:00*8.64422*8.64625*8.64682*8.64422
07/24/2019 23:15:00*8.64625*8.64684*8.64705*8.64617
07/24/2019 23:20:00*8.64684*8.64728*8.64728*8.64646
07/24/2019 23:25:00*8.64728*8.64777*8.64811*8.64702
07/24/2019 23:30:00*8.64777*8.64783*8.64808*8.64748
07/24/2019 23:35:00*8.64783*8.6478*8.64784*8.6475
07/24/2019 23:40:00*8.6478*8.64766*8.64803*8.64763
07/24/2019 23:45:00*8.64766*8.64841*8.64879*8.64766
07/24/2019 23:50:00*8.64841*8.64817*8.64847*8.64793
07/24/2019 23:55:00*8.64817*8.64743*8.6483*8.64743
07/25/2019 00:00:00*8.64743*8.64754*8.64793*8.64743
07/25/2019 00:05:00*8.64754*8.64771*8.6478*8.64754
07/25/2019 00:10:00*8.64771*8.64757*8.64801*8.64757
07/25/2019 00:15:00*8.64757*8.6482*8.6482*8.64757
07/25/2019 00:20:00*8.6482*8.64809*8.64825*8.64785
07/25/2019 00:25:00*8.64809*8.6479*8.64819*8.64781
07/25/2019 00:30:00*8.6479*8.6479*8.64831*8.64779
07/25/2019 00:35:00*8.6479*8.64755*8.64793*8.64755
07/25/2019 00:40:00*8.64755*8.64825*8.64834*8.64755
07/25/2019 00:45:00*8.64825*8.64825*8.64831*8.64801
07/25/2019 00:50:00*8.64825*8.6484*8.64863*8.64784
07/25/2019 00:55:00*8.6484*8.64819*8.6484*8.64818
07/25/2019 01:00:00*8.64819*8.64789*8.64842*8.64769
07/25/2019 01:05:00*8.64789*8.648*8.6481*8.64772
07/25/2019 01:10:00*8.648*8.64798*8.64816*8.6477
07/25/2019 01:15:00*8.64798*8.64849*8.64899*8.64786
07/25/2019 01:20:00*8.64849*8.64769*8.64876*8.64769
07/25/2019 01:25:00*8.64769*8.64802*8.64845*8.64769
07/25/2019 01:30:00*8.64802*8.64805*8.64873*8.6477
07/25/2019 01:35:00*8.64805*8.64821*8.64831*8.64787
07/25/2019 01:40:00*8.64821*8.64815*8.64824*8.6475
07/25/2019 01:45:00*8.64815*8.64773*8.64819*8.64766
07/25/2019 01:50:00*8.64773*8.6458*8.64792*8.64566
07/25/2019 01:55:00*8.6458*8.64509*8.64593*8.64486
07/25/2019 02:00:00*8.64509*8.64198*8.6466*8.6407
07/25/2019 02:05:00*8.64198*8.64608*8.64787*8.6416
07/25/2019 02:10:00*8.64608*8.64737*8.64833*8.64608
07/25/2019 02:15:00*8.64737*8.6473*8.64803*8.646
07/25/2019 02:20:00*8.6473*8.64599*8.6473*8.64555
07/25/2019 02:25:00*8.64599*8.64198*8.6469*8.6419
07/25/2019 02:30:00*8.64198*8.64251*8.64428*8.64198
07/25/2019 02:35:00*8.64251*8.64594*8.64594*8.64251
07/25/2019 02:40:00*8.64594*8.64727*8.64767*8.64594
07/25/2019 02:45:00*8.64727*8.64625*8.64751*8.64591
07/25/2019 02:50:00*8.64625*8.64503*8.64655*8.64431
07/25/2019 02:55:00*8.64503*8.64767*8.64818*8.64429
07/25/2019 03:00:00*8.64767*8.65119*8.65119*8.64716
07/25/2019 03:05:00*8.65119*8.64319*8.65182*8.6402
07/25/2019 03:10:00*8.64319*8.64356*8.64399*8.6422
07/25/2019 03:15:00*8.64356*8.64686*8.6472*8.64324
07/25/2019 03:20:00*8.64686*8.64873*8.64997*8.6461
07/25/2019 03:25:00*8.64873*8.64564*8.64913*8.6453
07/25/2019 03:30:00*8.64564*8.6449*8.6467*8.64446
07/25/2019 03:35:00*8.6449*8.64826*8.64852*8.64344
07/25/2019 03:40:00*8.64826*8.65094*8.65153*8.64825
07/25/2019 03:45:00*8.65094*8.6523*8.654*8.65094
07/25/2019 03:50:00*8.6523*8.65109*8.6532*8.651
07/25/2019 03:55:00*8.65109*8.6492*8.6511*8.6481
07/25/2019 04:00:00*8.6492*8.648*8.6495*8.64701
07/25/2019 04:05:00*8.648*8.6461*8.6522*8.6461
07/25/2019 04:10:00*8.6461*8.6474*8.6475*8.64394
07/25/2019 04:15:00*8.6474*8.6479*8.64833*8.6461
07/25/2019 04:20:00*8.6479*8.65247*8.65314*8.64764
07/25/2019 04:25:00*8.65247*8.6557*8.65588*8.6522
07/25/2019 04:30:00*8.6557*8.65503*8.65751*8.6538
07/25/2019 04:35:00*8.65503*8.65596*8.6568*8.65473
07/25/2019 04:40:00*8.65596*8.65557*8.65707*8.65554
07/25/2019 04:45:00*8.65557*8.65534*8.6562*8.65489
07/25/2019 04:50:00*8.65534*8.6538*8.65534*8.65309
07/25/2019 04:55:00*8.6538*8.65642*8.65644*8.65357
07/25/2019 05:00:00*8.65642*8.65935*8.65959*8.65636
07/25/2019 05:05:00*8.65935*8.65993*8.66042*8.65843
07/25/2019 05:10:00*8.65993*8.65955*8.66242*8.6591
07/25/2019 05:15:00*8.65955*8.66077*8.6611*8.65768
07/25/2019 05:20:00*8.66077*8.6599*8.6614*8.659
07/25/2019 05:25:00*8.6599*8.65613*8.6599*8.6561
07/25/2019 05:30:00*8.65613*8.6561*8.65652*8.65432
07/25/2019 05:35:00*8.6561*8.65595*8.65672*8.65538
07/25/2019 05:40:00*8.65595*8.65818*8.66033*8.65595
07/25/2019 05:45:00*8.65818*8.6582*8.6596*8.65797
07/25/2019 05:50:00*8.6582*8.65678*8.65842*8.65656
07/25/2019 05:55:00*8.65678*8.6566*8.6572*8.65478
07/25/2019 06:00:00*8.6566*8.6554*8.6572*8.65532
07/25/2019 06:05:00*8.6554*8.65681*8.6569*8.6535
07/25/2019 06:10:00*8.65681*8.65659*8.6582*8.65567
07/25/2019 06:15:00*8.65659*8.65529*8.6583*8.65515
07/25/2019 06:20:00*8.65529*8.65474*8.65588*8.65304
07/25/2019 06:25:00*8.65474*8.6491*8.65514*8.6491
07/25/2019 06:30:00*8.6491*8.6524*8.6524*8.64779
07/25/2019 06:35:00*8.6524*8.64999*8.65283*8.6482
07/25/2019 06:40:00*8.64999*8.6495*8.65026*8.6484
07/25/2019 06:45:00*8.6495*8.64772*8.65192*8.6474
07/25/2019 06:50:00*8.64772*8.64955*8.651*8.64772
07/25/2019 06:55:00*8.64955*8.64946*8.65007*8.64777
07/25/2019 07:00:00*8.64946*8.64832*8.64981*8.6472
07/25/2019 07:05:00*8.64832*8.65206*8.65243*8.64822
07/25/2019 07:10:00*8.65206*8.65431*8.65494*8.65206
07/25/2019 07:15:00*8.65431*8.65591*8.65653*8.65367
07/25/2019 07:20:00*8.65591*8.6533*8.65667*8.6532
07/25/2019 07:25:00*8.6533*8.65164*8.65387*8.65072
07/25/2019 07:30:00*8.65164*8.65358*8.65396*8.65164
07/25/2019 07:35:00*8.65358*8.65483*8.65495*8.6532
07/25/2019 07:40:00*8.65483*8.65278*8.65608*8.65276
07/25/2019 07:45:00*8.65278*8.65728*8.65912*8.65215
07/25/2019 07:50:00*8.65728*8.65269*8.66102*8.63377
07/25/2019 07:55:00*8.65269*8.64528*8.6548*8.64124
07/25/2019 08:00:00*8.64528*8.64356*8.64632*8.641
07/25/2019 08:05:00*8.64356*8.63598*8.64356*8.63457
07/25/2019 08:10:00*8.63598*8.63559*8.63751*8.63441
07/25/2019 08:15:00*8.63559*8.64074*8.64151*8.63469
07/25/2019 08:20:00*8.64074*8.6439*8.64765*8.64074
07/25/2019 08:25:00*8.6439*8.64462*8.64651*8.64323
07/25/2019 08:30:00*8.64462*8.6526*8.6543*8.6437
07/25/2019 08:35:00*8.6526*8.6476*8.6538*8.6391
07/25/2019 08:40:00*8.6476*8.6399*8.64796*8.63673
07/25/2019 08:45:00*8.6399*8.6432*8.64443*8.63754
07/25/2019 08:50:00*8.6432*8.63764*8.64436*8.62845
07/25/2019 08:55:00*8.63764*8.64241*8.64549*8.63237
07/25/2019 09:00:00*8.64241*8.63984*8.64611*8.63316
07/25/2019 09:05:00*8.63984*8.64523*8.64908*8.63643
07/25/2019 09:10:00*8.64523*8.6422*8.64818*8.6383
07/25/2019 09:15:00*8.6422*8.6484*8.64958*8.64051
07/25/2019 09:20:00*8.6484*8.6516*8.65334*8.64552
07/25/2019 09:25:00*8.6516*8.64648*8.65235*8.6414
07/25/2019 09:30:00*8.64648*8.65279*8.65288*8.64241
07/25/2019 09:35:00*8.65279*8.6651*8.66641*8.65279
07/25/2019 09:40:00*8.6651*8.66578*8.66778*8.6636
07/25/2019 09:45:00*8.66578*8.67058*8.6718*8.66503
07/25/2019 09:50:00*8.67058*8.6628*8.6709*8.66228
07/25/2019 09:55:00*8.6628*8.65931*8.66316*8.65861
07/25/2019 10:00:00*8.65931*8.66109*8.66323*8.65693
07/25/2019 10:05:00*8.66109*8.65654*8.66144*8.65654
07/25/2019 10:10:00*8.65654*8.65718*8.65789*8.65181
07/25/2019 10:15:00*8.65718*8.65541*8.65749*8.65348
07/25/2019 10:20:00*8.65541*8.65866*8.65982*8.6549
07/25/2019 10:25:00*8.65866*8.6617*8.6636*8.6565
07/25/2019 10:30:00*8.6617*8.6581*8.6638*8.658
07/25/2019 10:35:00*8.6581*8.6586*8.65991*8.65464
07/25/2019 10:40:00*8.6586*8.6534*8.6586*8.65295
07/25/2019 10:45:00*8.6534*8.6486*8.655*8.6486
07/25/2019 10:50:00*8.6486*8.6504*8.65183*8.64784
07/25/2019 10:55:00*8.6504*8.6527*8.65446*8.6501
07/25/2019 11:00:00*8.6527*8.65884*8.65956*8.65204
07/25/2019 11:05:00*8.65884*8.6618*8.6624*8.65865
07/25/2019 11:10:00*8.6618*8.66122*8.6634*8.6603
07/25/2019 11:15:00*8.66122*8.6632*8.6642*8.6591
07/25/2019 11:20:00*8.6632*8.6649*8.66588*8.66173
07/25/2019 11:25:00*8.6649*8.66782*8.6683*8.66446
07/25/2019 11:30:00*8.66782*8.6649*8.66825*8.6649
07/25/2019 11:35:00*8.6649*8.6635*8.6649*8.6624
07/25/2019 11:40:00*8.6635*8.6638*8.6646*8.6625
07/25/2019 11:45:00*8.6638*8.66379*8.66411*8.66223
07/25/2019 11:50:00*8.66379*8.66255*8.6648*8.66209
07/25/2019 11:55:00*8.66255*8.6628*8.66386*8.6612
07/25/2019 12:00:00*8.6628*8.66852*8.66863*8.66252
07/25/2019 12:05:00*8.66852*8.66956*8.67038*8.6667
07/25/2019 12:10:00*8.66956*8.6703*8.6703*8.6685
07/25/2019 12:15:00*8.6703*8.6705*8.6738*8.67
07/25/2019 12:20:00*8.6705*8.6726*8.67506*8.6705
07/25/2019 12:25:00*8.6726*8.66955*8.6727*8.66944
07/25/2019 12:30:00*8.66955*8.66916*8.6698*8.66834
07/25/2019 12:35:00*8.66916*8.6695*8.6703*8.6679
07/25/2019 12:40:00*8.6695*8.6738*8.67612*8.6693
07/25/2019 12:45:00*8.6738*8.67591*8.67666*8.67232
07/25/2019 12:50:00*8.67591*8.67117*8.6783*8.67093
07/25/2019 12:55:00*8.67117*8.6726*8.6732*8.6693
07/25/2019 13:00:00*8.6726*8.6744*8.6744*8.6722
07/25/2019 13:05:00*8.6744*8.679*8.67905*8.6737
07/25/2019 13:10:00*8.679*8.6824*8.6846*8.6789
07/25/2019 13:15:00*8.6824*8.67957*8.68248*8.67788
07/25/2019 13:20:00*8.67957*8.68088*8.68091*8.67891
07/25/2019 13:25:00*8.68088*8.67875*8.6829*8.6784
07/25/2019 13:30:00*8.67875*8.6749*8.67924*8.67452
07/25/2019 13:35:00*8.6749*8.67337*8.67674*8.67206
07/25/2019 13:40:00*8.67337*8.6746*8.6748*8.67331
07/25/2019 13:45:00*8.6746*8.67378*8.67591*8.67371
07/25/2019 13:50:00*8.67378*8.67238*8.67392*8.67235
07/25/2019 13:55:00*8.67238*8.6735*8.67372*8.67238
07/25/2019 14:00:00*8.6735*8.67071*8.6738*8.67062
07/25/2019 14:05:00*8.67071*8.6712*8.67226*8.67031
07/25/2019 14:10:00*8.6712*8.67118*8.67142*8.66997
07/25/2019 14:15:00*8.67118*8.66969*8.67118*8.66952
07/25/2019 14:20:00*8.66969*8.67175*8.67271*8.669
07/25/2019 14:25:00*8.67175*8.6749*8.6749*8.67132
07/25/2019 14:30:00*8.6749*8.6739*8.6753*8.67342
07/25/2019 14:35:00*8.6739*8.67272*8.674*8.67233
07/25/2019 14:40:00*8.67272*8.67442*8.67442*8.67138
07/25/2019 14:45:00*8.67442*8.67636*8.67665*8.67407
07/25/2019 14:50:00*8.67636*8.67478*8.6765*8.6744
07/25/2019 14:55:00*8.67478*8.67701*8.67738*8.67474
07/25/2019 15:00:00*8.67701*8.67835*8.67887*8.67627
07/25/2019 15:05:00*8.67835*8.67731*8.67925*8.67693
07/25/2019 15:10:00*8.67731*8.67654*8.67826*8.67448
07/25/2019 15:15:00*8.67654*8.67436*8.67707*8.674
07/25/2019 15:20:00*8.67436*8.67759*8.6779*8.67432
07/25/2019 15:25:00*8.67759*8.6775*8.67791*8.67686
07/25/2019 15:30:00*8.6775*8.67815*8.67852*8.6769
07/25/2019 15:35:00*8.67815*8.6771*8.67815*8.67701
07/25/2019 15:40:00*8.6771*8.67998*8.68023*8.67698
07/25/2019 15:45:00*8.67998*8.67878*8.68019*8.67858
07/25/2019 15:50:00*8.67878*8.67831*8.67898*8.6774
07/25/2019 15:55:00*8.67831*8.67797*8.67831*8.67718
07/25/2019 16:00:00*8.67797*8.67837*8.67977*8.67797
07/25/2019 16:05:00*8.67837*8.67786*8.6788*8.67786
07/25/2019 16:10:00*8.67786*8.67725*8.67786*8.67725
07/25/2019 16:15:00*8.67725*8.67691*8.67725*8.67675
07/25/2019 16:20:00*8.67691*8.67709*8.67717*8.67669
07/25/2019 16:25:00*8.67709*8.67625*8.67709*8.67616
07/25/2019 16:30:00*8.67625*8.67602*8.67631*8.67572
07/25/2019 16:35:00*8.67602*8.67662*8.67673*8.67596
07/25/2019 16:40:00*8.67662*8.67615*8.67662*8.67569
07/25/2019 16:45:00*8.67615*8.67705*8.67713*8.67613
07/25/2019 16:50:00*8.67705*8.67596*8.67729*8.67596
07/25/2019 16:55:00*8.67596*8.6736*8.67633*8.6731
07/25/2019 17:00:00*8.6736*8.6726*8.6745*8.672
