07/23/2019 17:05:00*8.6747*8.67631*8.67648*8.6746
07/23/2019 17:10:00*8.67631*8.67621*8.67643*8.6762
07/23/2019 17:15:00*8.67621*8.67639*8.67639*8.67609
07/23/2019 17:20:00*8.67639*8.6711*8.67659*8.67106
07/23/2019 17:25:00*8.6711*8.67391*8.67433*8.67105
07/23/2019 17:30:00*8.67391*8.67389*8.67395*8.67366
07/23/2019 17:35:00*8.67389*8.67338*8.67534*8.67262
07/23/2019 17:40:00*8.67338*8.6727*8.67434*8.6725
07/23/2019 17:45:00*8.6727*8.67275*8.67394*8.6727
07/23/2019 17:50:00*8.67275*8.67649*8.67651*8.67146
07/23/2019 17:55:00*8.67649*8.67551*8.6765*8.67297
07/23/2019 18:00:00*8.67551*8.67706*8.67736*8.67526
07/23/2019 18:05:00*8.67706*8.67373*8.67777*8.67254
07/23/2019 18:10:00*8.67373*8.67354*8.67397*8.67328
07/23/2019 18:15:00*8.67354*8.6761*8.67623*8.67354
07/23/2019 18:20:00*8.6761*8.67646*8.67695*8.67596
07/23/2019 18:25:00*8.67646*8.67696*8.67696*8.67615
07/23/2019 18:30:00*8.67696*8.6763*8.67696*8.67585
07/23/2019 18:35:00*8.6763*8.67579*8.6763*8.67524
07/23/2019 18:40:00*8.67579*8.67578*8.67596*8.67578
07/23/2019 18:45:00*8.67578*8.67928*8.67928*8.67578
07/23/2019 18:50:00*8.67928*8.67933*8.67958*8.67894
07/23/2019 18:55:00*8.67933*8.67989*8.67989*8.67933
07/23/2019 19:00:00*8.67989*8.68012*8.68012*8.67989
07/23/2019 19:05:00*8.68012*8.6805*8.6805*8.67985
07/23/2019 19:10:00*8.6805*8.68161*8.682*8.68033
07/23/2019 19:15:00*8.68161*8.68413*8.68432*8.68161
07/23/2019 19:20:00*8.68413*8.68267*8.68413*8.68267
07/23/2019 19:25:00*8.68267*8.68273*8.683*8.68267
07/23/2019 19:30:00*8.68273*8.6839*8.684*8.68273
07/23/2019 19:35:00*8.6839*8.684*8.6845*8.6838
07/23/2019 19:40:00*8.684*8.683*8.6849*8.6829
07/23/2019 19:45:00*8.683*8.6833*8.68466*8.683
07/23/2019 19:50:00*8.6833*8.68439*8.68473*8.6823
07/23/2019 19:55:00*8.68439*8.68273*8.68439*8.68272
07/23/2019 20:00:00*8.68273*8.68324*8.68326*8.68232
07/23/2019 20:05:00*8.68324*8.68702*8.68753*8.68312
07/23/2019 20:10:00*8.68702*8.68582*8.68774*8.68547
07/23/2019 20:15:00*8.68582*8.68789*8.68829*8.68582
07/23/2019 20:20:00*8.68789*8.6856*8.68791*8.68441
07/23/2019 20:25:00*8.6856*8.68525*8.6862*8.68512
07/23/2019 20:30:00*8.68525*8.68606*8.68606*8.68521
07/23/2019 20:35:00*8.68606*8.68553*8.68621*8.6843
07/23/2019 20:40:00*8.68553*8.68629*8.68662*8.68479
07/23/2019 20:45:00*8.68629*8.68597*8.68645*8.68544
07/23/2019 20:50:00*8.68597*8.6849*8.68616*8.68406
07/23/2019 20:55:00*8.6849*8.68136*8.685*8.6804
07/23/2019 21:00:00*8.68136*8.68314*8.68341*8.6812
07/23/2019 21:05:00*8.68314*8.68512*8.68529*8.6829
07/23/2019 21:10:00*8.68512*8.68873*8.68882*8.68512
07/23/2019 21:15:00*8.68873*8.68639*8.68887*8.68544
07/23/2019 21:20:00*8.68639*8.6867*8.6872*8.68558
07/23/2019 21:25:00*8.6867*8.68657*8.68748*8.68618
07/23/2019 21:30:00*8.68657*8.68536*8.6874*8.68443
07/23/2019 21:35:00*8.68536*8.68409*8.68536*8.68262
07/23/2019 21:40:00*8.68409*8.6857*8.68604*8.68409
07/23/2019 21:45:00*8.6857*8.68379*8.68618*8.68379
07/23/2019 21:50:00*8.68379*8.6839*8.6843*8.6834
07/23/2019 21:55:00*8.6839*8.68233*8.6841*8.6821
07/23/2019 22:00:00*8.68233*8.6825*8.6831*8.6823
07/23/2019 22:05:00*8.6825*8.68242*8.68326*8.68218
07/23/2019 22:10:00*8.68242*8.68301*8.68309*8.6821
07/23/2019 22:15:00*8.68301*8.68318*8.68396*8.68301
07/23/2019 22:20:00*8.68318*8.68396*8.68396*8.68259
07/23/2019 22:25:00*8.68396*8.68415*8.68462*8.68394
07/23/2019 22:30:00*8.68415*8.68417*8.68471*8.68415
07/23/2019 22:35:00*8.68417*8.68453*8.68482*8.68406
07/23/2019 22:40:00*8.68453*8.68518*8.68527*8.68452
07/23/2019 22:45:00*8.68518*8.6874*8.68757*8.68451
07/23/2019 22:50:00*8.6874*8.68542*8.68743*8.68542
07/23/2019 22:55:00*8.68542*8.68622*8.6864*8.68542
07/23/2019 23:00:00*8.68622*8.68546*8.68622*8.68546
07/23/2019 23:05:00*8.68546*8.6849*8.68546*8.68472
07/23/2019 23:10:00*8.6849*8.68502*8.68572*8.68478
07/23/2019 23:15:00*8.68502*8.68477*8.68502*8.68429
07/23/2019 23:20:00*8.68477*8.68503*8.68503*8.68402
07/23/2019 23:25:00*8.68503*8.68587*8.68587*8.68467
07/23/2019 23:30:00*8.68587*8.68582*8.68643*8.68504
07/23/2019 23:35:00*8.68582*8.68556*8.68582*8.68538
07/23/2019 23:40:00*8.68556*8.68557*8.68557*8.68521
07/23/2019 23:45:00*8.68557*8.68577*8.68577*8.68539
07/23/2019 23:50:00*8.68577*8.68606*8.68606*8.6856
07/23/2019 23:55:00*8.68606*8.68645*8.68645*8.68606
07/24/2019 00:00:00*8.68645*8.68618*8.68645*8.686
07/24/2019 00:05:00*8.68618*8.68691*8.68691*8.68593
07/24/2019 00:10:00*8.68691*8.68677*8.68718*8.68655
07/24/2019 00:15:00*8.68677*8.68718*8.68718*8.68677
07/24/2019 00:20:00*8.68718*8.68696*8.68718*8.68666
07/24/2019 00:25:00*8.68696*8.6868*8.68746*8.68672
07/24/2019 00:30:00*8.6868*8.68608*8.6868*8.68601
07/24/2019 00:35:00*8.68608*8.68608*8.68608*8.68608
07/24/2019 00:40:00*8.68608*8.68669*8.68669*8.68608
07/24/2019 00:45:00*8.68669*8.68662*8.68669*8.68631
07/24/2019 00:50:00*8.68662*8.68643*8.68662*8.68641
07/24/2019 00:55:00*8.68643*8.685*8.68688*8.68466
07/24/2019 01:00:00*8.685*8.6834*8.685*8.68338
07/24/2019 01:05:00*8.6834*8.68479*8.68485*8.68329
07/24/2019 01:10:00*8.68479*8.68693*8.68693*8.68477
07/24/2019 01:15:00*8.68693*8.68722*8.68756*8.68693
07/24/2019 01:20:00*8.68722*8.68749*8.68755*8.68716
07/24/2019 01:25:00*8.68749*8.68847*8.68869*8.68749
07/24/2019 01:30:00*8.68847*8.68828*8.68898*8.68804
07/24/2019 01:35:00*8.68828*8.6889*8.69022*8.6881
07/24/2019 01:40:00*8.6889*8.68852*8.68905*8.68837
07/24/2019 01:45:00*8.68852*8.68756*8.68853*8.68741
07/24/2019 01:50:00*8.68756*8.68666*8.68756*8.68604
07/24/2019 01:55:00*8.68666*8.68511*8.68675*8.68489
07/24/2019 02:00:00*8.68511*8.68349*8.68515*8.68349
07/24/2019 02:05:00*8.68349*8.68108*8.68352*8.68084
07/24/2019 02:10:00*8.68108*8.67898*8.68217*8.6785
07/24/2019 02:15:00*8.67898*8.67834*8.68028*8.67776
07/24/2019 02:20:00*8.67834*8.67803*8.67952*8.6772
07/24/2019 02:25:00*8.67803*8.67585*8.67803*8.67522
07/24/2019 02:30:00*8.67585*8.67827*8.67931*8.6756
07/24/2019 02:35:00*8.67827*8.67777*8.6785*8.6761
07/24/2019 02:40:00*8.67777*8.67757*8.67877*8.67739
07/24/2019 02:45:00*8.67757*8.67611*8.67802*8.67611
07/24/2019 02:50:00*8.67611*8.67559*8.67771*8.67467
07/24/2019 02:55:00*8.67559*8.67436*8.67667*8.67415
07/24/2019 03:00:00*8.67436*8.67507*8.67641*8.6741
07/24/2019 03:05:00*8.67507*8.67476*8.6765*8.6746
07/24/2019 03:10:00*8.67476*8.67564*8.6774*8.67334
07/24/2019 03:15:00*8.67564*8.67307*8.67582*8.67213
07/24/2019 03:20:00*8.67307*8.68345*8.68586*8.67307
07/24/2019 03:25:00*8.68345*8.6824*8.6837*8.6813
07/24/2019 03:30:00*8.6824*8.68542*8.68575*8.68224
07/24/2019 03:35:00*8.68542*8.68848*8.695*8.68542
07/24/2019 03:40:00*8.68848*8.68822*8.68931*8.68402
07/24/2019 03:45:00*8.68822*8.69055*8.69087*8.68612
07/24/2019 03:50:00*8.69055*8.6848*8.69218*8.68469
07/24/2019 03:55:00*8.6848*8.68767*8.68767*8.683
07/24/2019 04:00:00*8.68767*8.68884*8.69111*8.6847
07/24/2019 04:05:00*8.68884*8.68332*8.6901*8.68314
07/24/2019 04:10:00*8.68332*8.68731*8.68764*8.6828
07/24/2019 04:15:00*8.68731*8.68492*8.68748*8.68365
07/24/2019 04:20:00*8.68492*8.6842*8.68733*8.684
07/24/2019 04:25:00*8.6842*8.6795*8.6842*8.67842
07/24/2019 04:30:00*8.6795*8.6783*8.6795*8.6774
07/24/2019 04:35:00*8.6783*8.68005*8.68032*8.67718
07/24/2019 04:40:00*8.68005*8.68257*8.683*8.67957
07/24/2019 04:45:00*8.68257*8.68335*8.68415*8.68191
07/24/2019 04:50:00*8.68335*8.68227*8.68536*8.68227
07/24/2019 04:55:00*8.68227*8.68213*8.68227*8.67821
07/24/2019 05:00:00*8.68213*8.67861*8.68213*8.67861
07/24/2019 05:05:00*8.67861*8.67827*8.67978*8.67821
07/24/2019 05:10:00*8.67827*8.6726*8.67827*8.67114
07/24/2019 05:15:00*8.6726*8.66775*8.67301*8.66772
07/24/2019 05:20:00*8.66775*8.66648*8.66867*8.66627
07/24/2019 05:25:00*8.66648*8.66589*8.66711*8.6656
07/24/2019 05:30:00*8.66589*8.66527*8.6661*8.66527
07/24/2019 05:35:00*8.66527*8.665*8.6654*8.66216
07/24/2019 05:40:00*8.665*8.6647*8.6654*8.66196
07/24/2019 05:45:00*8.6647*8.66077*8.665*8.66054
07/24/2019 05:50:00*8.66077*8.6578*8.66077*8.6575
07/24/2019 05:55:00*8.6578*8.65696*8.65936*8.6565
07/24/2019 06:00:00*8.65696*8.65409*8.65732*8.65376
07/24/2019 06:05:00*8.65409*8.65788*8.65954*8.6508
07/24/2019 06:10:00*8.65788*8.6579*8.65948*8.65518
07/24/2019 06:15:00*8.6579*8.6565*8.6597*8.65598
07/24/2019 06:20:00*8.6565*8.6547*8.65822*8.6547
07/24/2019 06:25:00*8.6547*8.658*8.65823*8.65451
07/24/2019 06:30:00*8.658*8.65642*8.65818*8.6564
07/24/2019 06:35:00*8.65642*8.65306*8.6572*8.6524
07/24/2019 06:40:00*8.65306*8.65336*8.65378*8.65114
07/24/2019 06:45:00*8.65336*8.65234*8.65338*8.65203
07/24/2019 06:50:00*8.65234*8.65188*8.6531*8.65081
07/24/2019 06:55:00*8.65188*8.64627*8.65194*8.64554
07/24/2019 07:00:00*8.64627*8.63972*8.6472*8.6395
07/24/2019 07:05:00*8.63972*8.64601*8.6463*8.63806
07/24/2019 07:10:00*8.64601*8.6456*8.6476*8.6451
07/24/2019 07:15:00*8.6456*8.64608*8.647*8.6453
07/24/2019 07:20:00*8.64608*8.6445*8.6462*8.64405
07/24/2019 07:25:00*8.6445*8.6378*8.64494*8.6362
07/24/2019 07:30:00*8.6378*8.6377*8.6392*8.6367
07/24/2019 07:35:00*8.6377*8.6384*8.64042*8.6364
07/24/2019 07:40:00*8.6384*8.639*8.64062*8.6371
07/24/2019 07:45:00*8.639*8.64148*8.64158*8.639
07/24/2019 07:50:00*8.64148*8.64*8.64166*8.6393
07/24/2019 07:55:00*8.64*8.6434*8.6435*8.6393
07/24/2019 08:00:00*8.6434*8.64849*8.64918*8.6421
07/24/2019 08:05:00*8.64849*8.64846*8.65059*8.64737
07/24/2019 08:10:00*8.64846*8.6461*8.6486*8.6449
07/24/2019 08:15:00*8.6461*8.64857*8.64912*8.64519
07/24/2019 08:20:00*8.64857*8.64917*8.65034*8.64644
07/24/2019 08:25:00*8.64917*8.64391*8.64952*8.6439
07/24/2019 08:30:00*8.64391*8.64671*8.64707*8.64381
07/24/2019 08:35:00*8.64671*8.6457*8.64776*8.64251
07/24/2019 08:40:00*8.6457*8.64006*8.6457*8.64003
07/24/2019 08:45:00*8.64006*8.64197*8.64223*8.64003
07/24/2019 08:50:00*8.64197*8.64195*8.64438*8.64163
07/24/2019 08:55:00*8.64195*8.64421*8.6445*8.64109
07/24/2019 09:00:00*8.64421*8.64611*8.64783*8.64391
07/24/2019 09:05:00*8.64611*8.64456*8.64889*8.64447
07/24/2019 09:10:00*8.64456*8.6388*8.64487*8.63877
07/24/2019 09:15:00*8.6388*8.63989*8.64033*8.6384
07/24/2019 09:20:00*8.63989*8.63723*8.6411*8.637
07/24/2019 09:25:00*8.63723*8.63638*8.6392*8.63638
07/24/2019 09:30:00*8.63638*8.6361*8.63683*8.63567
07/24/2019 09:35:00*8.6361*8.63564*8.63643*8.63521
07/24/2019 09:40:00*8.63564*8.63298*8.6361*8.63267
07/24/2019 09:45:00*8.63298*8.63347*8.63424*8.63171
07/24/2019 09:50:00*8.63347*8.6304*8.63375*8.62984
07/24/2019 09:55:00*8.6304*8.6327*8.63311*8.63018
07/24/2019 10:00:00*8.6327*8.6312*8.6329*8.62993
07/24/2019 10:05:00*8.6312*8.6256*8.6312*8.62544
07/24/2019 10:10:00*8.6256*8.62471*8.6256*8.62249
07/24/2019 10:15:00*8.62471*8.626*8.626*8.6239
07/24/2019 10:20:00*8.626*8.62633*8.62806*8.62535
07/24/2019 10:25:00*8.62633*8.62666*8.6278*8.62536
07/24/2019 10:30:00*8.62666*8.62897*8.6301*8.6258
07/24/2019 10:35:00*8.62897*8.62676*8.6293*8.62495
07/24/2019 10:40:00*8.62676*8.62843*8.62865*8.62494
07/24/2019 10:45:00*8.62843*8.62759*8.62843*8.62593
07/24/2019 10:50:00*8.62759*8.63129*8.63335*8.62733
07/24/2019 10:55:00*8.63129*8.63163*8.6328*8.62921
07/24/2019 11:00:00*8.63163*8.63442*8.63556*8.63163
07/24/2019 11:05:00*8.63442*8.6334*8.63552*8.6318
07/24/2019 11:10:00*8.6334*8.63537*8.63626*8.633
07/24/2019 11:15:00*8.63537*8.6357*8.637*8.635
07/24/2019 11:20:00*8.6357*8.63519*8.6361*8.6345
07/24/2019 11:25:00*8.63519*8.63682*8.6369*8.6348
07/24/2019 11:30:00*8.63682*8.63929*8.6404*8.63658
07/24/2019 11:35:00*8.63929*8.63899*8.6396*8.63885
07/24/2019 11:40:00*8.63899*8.63619*8.63903*8.63421
07/24/2019 11:45:00*8.63619*8.64371*8.6439*8.63565
07/24/2019 11:50:00*8.64371*8.64296*8.64616*8.6422
07/24/2019 11:55:00*8.64296*8.6425*8.6434*8.6422
07/24/2019 12:00:00*8.6425*8.6414*8.64363*8.6402
07/24/2019 12:05:00*8.6414*8.63764*8.64141*8.6357
07/24/2019 12:10:00*8.63764*8.63613*8.6377*8.63591
07/24/2019 12:15:00*8.63613*8.63548*8.63613*8.63531
07/24/2019 12:20:00*8.63548*8.6377*8.6378*8.63537
07/24/2019 12:25:00*8.6377*8.63498*8.6383*8.63479
07/24/2019 12:30:00*8.63498*8.6306*8.63544*8.63034
07/24/2019 12:35:00*8.6306*8.62971*8.6307*8.62919
07/24/2019 12:40:00*8.62971*8.6303*8.63113*8.62971
07/24/2019 12:45:00*8.6303*8.63204*8.6326*8.6302
07/24/2019 12:50:00*8.63204*8.63222*8.63306*8.6316
07/24/2019 12:55:00*8.63222*8.63087*8.63246*8.63086
07/24/2019 13:00:00*8.63087*8.63199*8.63199*8.6298
07/24/2019 13:05:00*8.63199*8.63447*8.6352*8.63107
07/24/2019 13:10:00*8.63447*8.6356*8.636*8.63398
07/24/2019 13:15:00*8.6356*8.63666*8.63669*8.6348
07/24/2019 13:20:00*8.63666*8.63651*8.63744*8.63611
07/24/2019 13:25:00*8.63651*8.63588*8.63704*8.63569
07/24/2019 13:30:00*8.63588*8.63463*8.63618*8.63432
07/24/2019 13:35:00*8.63463*8.63783*8.63823*8.6338
07/24/2019 13:40:00*8.63783*8.63724*8.63796*8.63674
07/24/2019 13:45:00*8.63724*8.6375*8.63798*8.63691
07/24/2019 13:50:00*8.6375*8.63752*8.63796*8.63739
07/24/2019 13:55:00*8.63752*8.6399*8.64014*8.63752
07/24/2019 14:00:00*8.6399*8.64181*8.64208*8.6399
07/24/2019 14:05:00*8.64181*8.64586*8.64674*8.64181
07/24/2019 14:10:00*8.64586*8.64155*8.64586*8.6414
07/24/2019 14:15:00*8.64155*8.64664*8.64728*8.64155
07/24/2019 14:20:00*8.64664*8.64386*8.64703*8.64368
07/24/2019 14:25:00*8.64386*8.6448*8.64498*8.643
07/24/2019 14:30:00*8.6448*8.64254*8.6465*8.64228
07/24/2019 14:35:00*8.64254*8.642*8.64351*8.64179
07/24/2019 14:40:00*8.642*8.6415*8.64226*8.6412
07/24/2019 14:45:00*8.6415*8.64496*8.64595*8.6415
07/24/2019 14:50:00*8.64496*8.6437*8.64496*8.6433
07/24/2019 14:55:00*8.6437*8.64637*8.64654*8.6437
07/24/2019 15:00:00*8.64637*8.64616*8.64746*8.6461
07/24/2019 15:05:00*8.64616*8.64597*8.6466*8.64499
07/24/2019 15:10:00*8.64597*8.64656*8.64672*8.6452
07/24/2019 15:15:00*8.64656*8.64695*8.647*8.64578
07/24/2019 15:20:00*8.64695*8.64679*8.6476*8.64672
07/24/2019 15:25:00*8.64679*8.646*8.64679*8.6452
07/24/2019 15:30:00*8.646*8.64742*8.6477*8.6458
07/24/2019 15:35:00*8.64742*8.64665*8.6477*8.64665
07/24/2019 15:40:00*8.64665*8.6462*8.6473*8.6461
07/24/2019 15:45:00*8.6462*8.6477*8.6483*8.64594
07/24/2019 15:50:00*8.6477*8.6476*8.6481*8.6472
07/24/2019 15:55:00*8.6476*8.6471*8.6478*8.6468
07/24/2019 16:00:00*8.6471*8.6447*8.6472*8.6447
07/24/2019 16:05:00*8.6447*8.6445*8.6455*8.64449
07/24/2019 16:10:00*8.6445*8.6449*8.6449*8.64362
07/24/2019 16:15:00*8.6449*8.64459*8.6449*8.64435
07/24/2019 16:20:00*8.64459*8.64506*8.6453*8.64459
07/24/2019 16:25:00*8.64506*8.6452*8.64532*8.64498
07/24/2019 16:30:00*8.6452*8.64412*8.6452*8.64412
07/24/2019 16:35:00*8.64412*8.6446*8.6446*8.6433
07/24/2019 16:40:00*8.6446*8.6451*8.6451*8.6446
07/24/2019 16:45:00*8.6451*8.64305*8.6452*8.64305
07/24/2019 16:50:00*8.64305*8.6406*8.64306*8.6405
07/24/2019 16:55:00*8.6406*8.63995*8.64193*8.6397
07/24/2019 17:00:00*8.63995*8.6375*8.6401*8.63727
