07/22/2019 17:05:00*8.6051*8.60357*8.6051*8.6028
07/22/2019 17:10:00*8.60357*8.6039*8.60406*8.60357
07/22/2019 17:15:00*8.6039*8.604*8.604*8.6039
07/22/2019 17:20:00*8.604*8.60404*8.6045*8.60396
07/22/2019 17:25:00*8.60404*8.60407*8.60454*8.60393
07/22/2019 17:30:00*8.60407*8.60447*8.60451*8.60345
07/22/2019 17:35:00*8.60447*8.60797*8.60806*8.60405
07/22/2019 17:40:00*8.60797*8.60639*8.60932*8.60612
07/22/2019 17:45:00*8.60639*8.6077*8.6077*8.60598
07/22/2019 17:50:00*8.6077*8.60523*8.60898*8.60513
07/22/2019 17:55:00*8.60523*8.60664*8.60687*8.60514
07/22/2019 18:00:00*8.60664*8.60683*8.60683*8.60599
07/22/2019 18:05:00*8.60683*8.61286*8.61291*8.60643
07/22/2019 18:10:00*8.61286*8.61379*8.61506*8.61272
07/22/2019 18:15:00*8.61379*8.6144*8.61473*8.61297
07/22/2019 18:20:00*8.6144*8.6143*8.61522*8.61366
07/22/2019 18:25:00*8.6143*8.6143*8.61439*8.6143
07/22/2019 18:30:00*8.6143*8.61441*8.61441*8.61398
07/22/2019 18:35:00*8.61441*8.61417*8.61441*8.61385
07/22/2019 18:40:00*8.61417*8.61362*8.61417*8.61361
07/22/2019 18:45:00*8.61362*8.61345*8.61363*8.61336
07/22/2019 18:50:00*8.61345*8.6135*8.6137*8.61322
07/22/2019 18:55:00*8.6135*8.6132*8.61357*8.61314
07/22/2019 19:00:00*8.6132*8.6129*8.61335*8.61264
07/22/2019 19:05:00*8.6129*8.61222*8.61324*8.61196
07/22/2019 19:10:00*8.61222*8.61085*8.61224*8.60974
07/22/2019 19:15:00*8.61085*8.60896*8.612*8.60869
07/22/2019 19:20:00*8.60896*8.60988*8.61397*8.60877
07/22/2019 19:25:00*8.60988*8.61095*8.61095*8.60988
07/22/2019 19:30:00*8.61095*8.61067*8.61095*8.61038
07/22/2019 19:35:00*8.61067*8.61067*8.61067*8.61067
07/22/2019 19:40:00*8.61067*8.61234*8.61365*8.61049
07/22/2019 19:45:00*8.61234*8.61408*8.61413*8.61234
07/22/2019 19:50:00*8.61408*8.61361*8.6145*8.61361
07/22/2019 19:55:00*8.61361*8.61642*8.61642*8.61361
07/22/2019 20:00:00*8.61642*8.61822*8.6186*8.61642
07/22/2019 20:05:00*8.61822*8.61564*8.61844*8.61556
07/22/2019 20:10:00*8.61564*8.61548*8.61665*8.61544
07/22/2019 20:15:00*8.61548*8.61586*8.61638*8.61544
07/22/2019 20:20:00*8.61586*8.61654*8.61673*8.6157
07/22/2019 20:25:00*8.61654*8.61633*8.61668*8.61591
07/22/2019 20:30:00*8.61633*8.61668*8.61678*8.61595
07/22/2019 20:35:00*8.61668*8.61663*8.61683*8.616
07/22/2019 20:40:00*8.61663*8.61589*8.61664*8.61589
07/22/2019 20:45:00*8.61589*8.61674*8.61698*8.61589
07/22/2019 20:50:00*8.61674*8.61682*8.617*8.61629
07/22/2019 20:55:00*8.61682*8.6163*8.61728*8.61601
07/22/2019 21:00:00*8.6163*8.61639*8.61779*8.61607
07/22/2019 21:05:00*8.61639*8.61923*8.6193*8.61639
07/22/2019 21:10:00*8.61923*8.6213*8.622*8.61906
07/22/2019 21:15:00*8.6213*8.6227*8.6242*8.6212
07/22/2019 21:20:00*8.6227*8.6224*8.6229*8.62169
07/22/2019 21:25:00*8.6224*8.6221*8.62322*8.6221
07/22/2019 21:30:00*8.6221*8.62113*8.62235*8.62083
07/22/2019 21:35:00*8.62113*8.62146*8.62439*8.62077
07/22/2019 21:40:00*8.62146*8.62139*8.62214*8.62105
07/22/2019 21:45:00*8.62139*8.62081*8.62164*8.61962
07/22/2019 21:50:00*8.62081*8.61986*8.62084*8.61975
07/22/2019 21:55:00*8.61986*8.62009*8.62054*8.61961
07/22/2019 22:00:00*8.62009*8.62065*8.62215*8.61994
07/22/2019 22:05:00*8.62065*8.62226*8.62293*8.62065
07/22/2019 22:10:00*8.62226*8.62226*8.62312*8.62226
07/22/2019 22:15:00*8.62226*8.62162*8.62234*8.62141
07/22/2019 22:20:00*8.62162*8.6199*8.62162*8.61912
07/22/2019 22:25:00*8.6199*8.6212*8.6215*8.6199
07/22/2019 22:30:00*8.6212*8.622*8.622*8.6212
07/22/2019 22:35:00*8.622*8.6219*8.6225*8.6215
07/22/2019 22:40:00*8.6219*8.6217*8.62231*8.62144
07/22/2019 22:45:00*8.6217*8.62146*8.6221*8.6211
07/22/2019 22:50:00*8.62146*8.6213*8.6217*8.6212
07/22/2019 22:55:00*8.6213*8.6223*8.6223*8.6213
07/22/2019 23:00:00*8.6223*8.62277*8.62376*8.6218
07/22/2019 23:05:00*8.62277*8.62177*8.62304*8.62149
07/22/2019 23:10:00*8.62177*8.62319*8.62319*8.62168
07/22/2019 23:15:00*8.62319*8.62351*8.62354*8.62305
07/22/2019 23:20:00*8.62351*8.62387*8.6251*8.62332
07/22/2019 23:25:00*8.62387*8.62468*8.62468*8.62387
07/22/2019 23:30:00*8.62468*8.62522*8.62566*8.62468
07/22/2019 23:35:00*8.62522*8.62538*8.62618*8.62494
07/22/2019 23:40:00*8.62538*8.626*8.62653*8.62536
07/22/2019 23:45:00*8.626*8.62669*8.62763*8.6258
07/22/2019 23:50:00*8.62669*8.62667*8.62981*8.6264
07/22/2019 23:55:00*8.62667*8.62645*8.62685*8.6255
07/23/2019 00:00:00*8.62645*8.62548*8.62651*8.62531
07/23/2019 00:05:00*8.62548*8.62564*8.62587*8.62531
07/23/2019 00:10:00*8.62564*8.62757*8.62757*8.62563
07/23/2019 00:15:00*8.62757*8.62926*8.62926*8.62739
07/23/2019 00:20:00*8.62926*8.62903*8.62949*8.62903
07/23/2019 00:25:00*8.62903*8.62898*8.62927*8.62864
07/23/2019 00:30:00*8.62898*8.62938*8.62977*8.62877
07/23/2019 00:35:00*8.62938*8.62953*8.62969*8.62937
07/23/2019 00:40:00*8.62953*8.63559*8.63559*8.62953
07/23/2019 00:45:00*8.63559*8.64217*8.643*8.63514
07/23/2019 00:50:00*8.64217*8.64126*8.64257*8.6404
07/23/2019 00:55:00*8.64126*8.6405*8.64176*8.6404
07/23/2019 01:00:00*8.6405*8.6422*8.64519*8.6401
07/23/2019 01:05:00*8.6422*8.64324*8.64391*8.64066
07/23/2019 01:10:00*8.64324*8.64503*8.6451*8.64259
07/23/2019 01:15:00*8.64503*8.64545*8.64599*8.64496
07/23/2019 01:20:00*8.64545*8.64544*8.64581*8.64503
07/23/2019 01:25:00*8.64544*8.64562*8.64594*8.6444
07/23/2019 01:30:00*8.64562*8.64579*8.64652*8.64562
07/23/2019 01:35:00*8.64579*8.64507*8.6461*8.6444
07/23/2019 01:40:00*8.64507*8.6449*8.64524*8.6444
07/23/2019 01:45:00*8.6449*8.64417*8.64507*8.64371
07/23/2019 01:50:00*8.64417*8.6449*8.6457*8.64401
07/23/2019 01:55:00*8.6449*8.6452*8.6457*8.6447
07/23/2019 02:00:00*8.6452*8.64452*8.6455*8.64421
07/23/2019 02:05:00*8.64452*8.64385*8.64533*8.64352
07/23/2019 02:10:00*8.64385*8.64248*8.64437*8.64168
07/23/2019 02:15:00*8.64248*8.64125*8.643*8.64124
07/23/2019 02:20:00*8.64125*8.64196*8.64446*8.64079
07/23/2019 02:25:00*8.64196*8.63968*8.6422*8.63941
07/23/2019 02:30:00*8.63968*8.6406*8.6413*8.63953
07/23/2019 02:35:00*8.6406*8.64096*8.64158*8.639
07/23/2019 02:40:00*8.64096*8.63955*8.64154*8.6387
07/23/2019 02:45:00*8.63955*8.6427*8.6456*8.63934
07/23/2019 02:50:00*8.6427*8.6435*8.64389*8.6411
07/23/2019 02:55:00*8.6435*8.64139*8.6437*8.6413
07/23/2019 03:00:00*8.64139*8.63852*8.64203*8.63852
07/23/2019 03:05:00*8.63852*8.647*8.6471*8.63778
07/23/2019 03:10:00*8.647*8.64765*8.64807*8.6451
07/23/2019 03:15:00*8.64765*8.6501*8.65037*8.64713
07/23/2019 03:20:00*8.6501*8.65256*8.65256*8.6496
07/23/2019 03:25:00*8.65256*8.65034*8.6541*8.6495
07/23/2019 03:30:00*8.65034*8.64855*8.65038*8.64839
07/23/2019 03:35:00*8.64855*8.64627*8.64884*8.64627
07/23/2019 03:40:00*8.64627*8.64744*8.6487*8.6459
07/23/2019 03:45:00*8.64744*8.6443*8.64781*8.64427
07/23/2019 03:50:00*8.6443*8.6443*8.64515*8.6441
07/23/2019 03:55:00*8.6443*8.6456*8.6461*8.6438
07/23/2019 04:00:00*8.6456*8.64591*8.6469*8.6455
07/23/2019 04:05:00*8.64591*8.6476*8.64809*8.64579
07/23/2019 04:10:00*8.6476*8.64912*8.64982*8.647
07/23/2019 04:15:00*8.64912*8.64961*8.65109*8.64897
07/23/2019 04:20:00*8.64961*8.65034*8.65069*8.64887
07/23/2019 04:25:00*8.65034*8.6488*8.65127*8.64839
07/23/2019 04:30:00*8.6488*8.6502*8.6504*8.6487
07/23/2019 04:35:00*8.6502*8.64948*8.6515*8.64927
07/23/2019 04:40:00*8.64948*8.6508*8.65129*8.64927
07/23/2019 04:45:00*8.6508*8.65241*8.65292*8.65056
07/23/2019 04:50:00*8.65241*8.65376*8.6543*8.65104
07/23/2019 04:55:00*8.65376*8.6505*8.6538*8.65012
07/23/2019 05:00:00*8.6505*8.65227*8.6535*8.6505
07/23/2019 05:05:00*8.65227*8.65227*8.6542*8.65227
07/23/2019 05:10:00*8.65227*8.65352*8.6541*8.65227
07/23/2019 05:15:00*8.65352*8.65419*8.65476*8.6534
07/23/2019 05:20:00*8.65419*8.65635*8.65704*8.65419
07/23/2019 05:25:00*8.65635*8.66047*8.66047*8.65635
07/23/2019 05:30:00*8.66047*8.66066*8.66133*8.65942
07/23/2019 05:35:00*8.66066*8.6651*8.66745*8.66051
07/23/2019 05:40:00*8.6651*8.6653*8.6661*8.66253
07/23/2019 05:45:00*8.6653*8.67002*8.6717*8.6641
07/23/2019 05:50:00*8.67002*8.67436*8.6748*8.6691
07/23/2019 05:55:00*8.67436*8.6739*8.67777*8.6734
07/23/2019 06:00:00*8.6739*8.66967*8.6746*8.66967
07/23/2019 06:05:00*8.66967*8.66771*8.6705*8.66725
07/23/2019 06:10:00*8.66771*8.66526*8.66787*8.6631
07/23/2019 06:15:00*8.66526*8.66398*8.6686*8.66313
07/23/2019 06:20:00*8.66398*8.6613*8.66463*8.66052
07/23/2019 06:25:00*8.6613*8.6611*8.6619*8.6601
07/23/2019 06:30:00*8.6611*8.65705*8.66201*8.6565
07/23/2019 06:35:00*8.65705*8.65538*8.65812*8.6541
07/23/2019 06:40:00*8.65538*8.65262*8.65664*8.6511
07/23/2019 06:45:00*8.65262*8.65487*8.6562*8.6521
07/23/2019 06:50:00*8.65487*8.65301*8.65638*8.65261
07/23/2019 06:55:00*8.65301*8.65475*8.65488*8.65033
07/23/2019 07:00:00*8.65475*8.65471*8.65762*8.65289
07/23/2019 07:05:00*8.65471*8.65728*8.6573*8.65402
07/23/2019 07:10:00*8.65728*8.65564*8.65737*8.65482
07/23/2019 07:15:00*8.65564*8.65495*8.65642*8.65445
07/23/2019 07:20:00*8.65495*8.65503*8.65609*8.65469
07/23/2019 07:25:00*8.65503*8.6508*8.65529*8.65047
07/23/2019 07:30:00*8.6508*8.65414*8.6543*8.6507
07/23/2019 07:35:00*8.65414*8.65131*8.6543*8.65086
07/23/2019 07:40:00*8.65131*8.6526*8.65332*8.65103
07/23/2019 07:45:00*8.6526*8.65452*8.65496*8.65199
07/23/2019 07:50:00*8.65452*8.65569*8.6567*8.65428
07/23/2019 07:55:00*8.65569*8.65585*8.65669*8.65464
07/23/2019 08:00:00*8.65585*8.6592*8.6601*8.6557
07/23/2019 08:05:00*8.6592*8.66005*8.6612*8.65854
07/23/2019 08:10:00*8.66005*8.66088*8.6627*8.65935
07/23/2019 08:15:00*8.66088*8.66341*8.66464*8.66084
07/23/2019 08:20:00*8.66341*8.6671*8.6682*8.6632
07/23/2019 08:25:00*8.6671*8.67441*8.67506*8.66707
07/23/2019 08:30:00*8.67441*8.67217*8.6748*8.671
07/23/2019 08:35:00*8.67217*8.67105*8.67315*8.6708
07/23/2019 08:40:00*8.67105*8.67282*8.67287*8.67008
07/23/2019 08:45:00*8.67282*8.67359*8.67376*8.67282
07/23/2019 08:50:00*8.67359*8.67381*8.6761*8.6725
07/23/2019 08:55:00*8.67381*8.6733*8.6745*8.6719
07/23/2019 09:00:00*8.6733*8.67449*8.67465*8.67309
07/23/2019 09:05:00*8.67449*8.67427*8.67724*8.6737
07/23/2019 09:10:00*8.67427*8.6714*8.67431*8.6712
07/23/2019 09:15:00*8.6714*8.67356*8.674*8.67027
07/23/2019 09:20:00*8.67356*8.6733*8.67402*8.67181
07/23/2019 09:25:00*8.6733*8.67332*8.67484*8.67241
07/23/2019 09:30:00*8.67332*8.67637*8.6774*8.67332
07/23/2019 09:35:00*8.67637*8.67823*8.67944*8.6748
07/23/2019 09:40:00*8.67823*8.68126*8.6833*8.6771
07/23/2019 09:45:00*8.68126*8.6785*8.6818*8.67827
07/23/2019 09:50:00*8.6785*8.68288*8.6831*8.67839
07/23/2019 09:55:00*8.68288*8.68397*8.6861*8.68288
07/23/2019 10:00:00*8.68397*8.68179*8.6845*8.6801
07/23/2019 10:05:00*8.68179*8.68247*8.68486*8.68042
07/23/2019 10:10:00*8.68247*8.68411*8.6845*8.6818
07/23/2019 10:15:00*8.68411*8.68253*8.68452*8.6814
07/23/2019 10:20:00*8.68253*8.68711*8.68757*8.68253
07/23/2019 10:25:00*8.68711*8.69088*8.69317*8.68709
07/23/2019 10:30:00*8.69088*8.68771*8.692*8.68668
07/23/2019 10:35:00*8.68771*8.68769*8.68897*8.68681
07/23/2019 10:40:00*8.68769*8.68562*8.68798*8.68562
07/23/2019 10:45:00*8.68562*8.6868*8.68731*8.68559
07/23/2019 10:50:00*8.6868*8.69037*8.69044*8.6859
07/23/2019 10:55:00*8.69037*8.6901*8.69077*8.68908
07/23/2019 11:00:00*8.6901*8.69013*8.69044*8.68841
07/23/2019 11:05:00*8.69013*8.68947*8.69434*8.68907
07/23/2019 11:10:00*8.68947*8.69052*8.69128*8.68893
07/23/2019 11:15:00*8.69052*8.6919*8.6921*8.68934
07/23/2019 11:20:00*8.6919*8.68589*8.6919*8.68556
07/23/2019 11:25:00*8.68589*8.68672*8.68699*8.68576
07/23/2019 11:30:00*8.68672*8.68515*8.68672*8.68448
07/23/2019 11:35:00*8.68515*8.6868*8.6872*8.6847
07/23/2019 11:40:00*8.6868*8.68637*8.6872*8.6861
07/23/2019 11:45:00*8.68637*8.68684*8.68717*8.68602
07/23/2019 11:50:00*8.68684*8.6886*8.6899*8.68684
07/23/2019 11:55:00*8.6886*8.6883*8.68909*8.6873
07/23/2019 12:00:00*8.6883*8.6844*8.68835*8.68376
07/23/2019 12:05:00*8.6844*8.6847*8.686*8.6835
07/23/2019 12:10:00*8.6847*8.68519*8.6869*8.68452
07/23/2019 12:15:00*8.68519*8.68405*8.68519*8.6835
07/23/2019 12:20:00*8.68405*8.68386*8.68436*8.68283
07/23/2019 12:25:00*8.68386*8.68428*8.6853*8.6836
07/23/2019 12:30:00*8.68428*8.68446*8.68612*8.68384
07/23/2019 12:35:00*8.68446*8.6834*8.68478*8.68281
07/23/2019 12:40:00*8.6834*8.68378*8.68462*8.68327
07/23/2019 12:45:00*8.68378*8.68364*8.68481*8.68331
07/23/2019 12:50:00*8.68364*8.68436*8.68436*8.68289
07/23/2019 12:55:00*8.68436*8.6849*8.68906*8.68411
07/23/2019 13:00:00*8.6849*8.6852*8.6861*8.6849
07/23/2019 13:05:00*8.6852*8.68498*8.68642*8.684
07/23/2019 13:10:00*8.68498*8.68604*8.68696*8.68404
07/23/2019 13:15:00*8.68604*8.68341*8.68649*8.68341
07/23/2019 13:20:00*8.68341*8.6805*8.68367*8.6805
07/23/2019 13:25:00*8.6805*8.67988*8.68081*8.67928
07/23/2019 13:30:00*8.67988*8.679*8.68111*8.67893
07/23/2019 13:35:00*8.679*8.67976*8.6802*8.67897
07/23/2019 13:40:00*8.67976*8.67993*8.68022*8.67946
07/23/2019 13:45:00*8.67993*8.67567*8.68218*8.67567
07/23/2019 13:50:00*8.67567*8.67359*8.67623*8.67324
07/23/2019 13:55:00*8.67359*8.67792*8.67792*8.67359
07/23/2019 14:00:00*8.67792*8.67715*8.67808*8.67688
07/23/2019 14:05:00*8.67715*8.67758*8.67808*8.67597
07/23/2019 14:10:00*8.67758*8.6807*8.6807*8.67758
07/23/2019 14:15:00*8.6807*8.68353*8.68356*8.68039
07/23/2019 14:20:00*8.68353*8.67961*8.68353*8.67943
07/23/2019 14:25:00*8.67961*8.6793*8.67976*8.67867
07/23/2019 14:30:00*8.6793*8.67851*8.67975*8.67791
07/23/2019 14:35:00*8.67851*8.67887*8.67924*8.6771
07/23/2019 14:40:00*8.67887*8.6799*8.68004*8.6785
07/23/2019 14:45:00*8.6799*8.67996*8.6811*8.6799
07/23/2019 14:50:00*8.67996*8.6791*8.68045*8.6787
07/23/2019 14:55:00*8.6791*8.679*8.6793*8.6783
07/23/2019 15:00:00*8.679*8.68057*8.68098*8.67887
07/23/2019 15:05:00*8.68057*8.6808*8.6831*8.6804
07/23/2019 15:10:00*8.6808*8.6805*8.682*8.68
07/23/2019 15:15:00*8.6805*8.68*8.6807*8.6797
07/23/2019 15:20:00*8.68*8.67924*8.6809*8.679
07/23/2019 15:25:00*8.67924*8.68*8.68009*8.67924
07/23/2019 15:30:00*8.68*8.67912*8.68048*8.67896
07/23/2019 15:35:00*8.67912*8.679*8.6793*8.67854
07/23/2019 15:40:00*8.679*8.67834*8.67928*8.6781
07/23/2019 15:45:00*8.67834*8.67802*8.67873*8.67799
07/23/2019 15:50:00*8.67802*8.67974*8.67974*8.67767
07/23/2019 15:55:00*8.67974*8.68049*8.68102*8.67934
07/23/2019 16:00:00*8.68049*8.68056*8.68242*8.68007
07/23/2019 16:05:00*8.68056*8.68302*8.68364*8.68056
07/23/2019 16:10:00*8.68302*8.68122*8.68383*8.68065
07/23/2019 16:15:00*8.68122*8.6826*8.6831*8.6811
07/23/2019 16:20:00*8.6826*8.67935*8.6826*8.6783
07/23/2019 16:25:00*8.67935*8.68095*8.6827*8.67935
07/23/2019 16:30:00*8.68095*8.67952*8.68097*8.67944
07/23/2019 16:35:00*8.67952*8.67889*8.67953*8.6779
07/23/2019 16:40:00*8.67889*8.6773*8.67894*8.6765
07/23/2019 16:45:00*8.6773*8.6773*8.6782*8.6772
07/23/2019 16:50:00*8.6773*8.67773*8.6782*8.67681
07/23/2019 16:55:00*8.67773*8.67649*8.6779*8.67637
07/23/2019 17:00:00*8.67649*8.6747*8.67763*8.6747
