07/21/2019 17:05:00*8.5756*8.5756*8.5756*8.5756
07/21/2019 17:10:00*8.5756*8.5756*8.5756*8.5756
07/21/2019 17:15:00*8.5756*8.5756*8.5756*8.5756
07/21/2019 17:20:00*8.5756*8.5756*8.5756*8.5756
07/21/2019 17:25:00*8.5756*8.57377*8.5756*8.57377
07/21/2019 17:30:00*8.57377*8.57377*8.57377*8.57377
07/21/2019 17:35:00*8.57377*8.57377*8.57377*8.57377
07/21/2019 17:40:00*8.57377*8.57377*8.57377*8.57377
07/21/2019 17:45:00*8.57377*8.57377*8.57377*8.57377
07/21/2019 17:50:00*8.57377*8.57377*8.57377*8.57377
07/21/2019 17:55:00*8.57377*8.57742*8.57785*8.57377
07/21/2019 18:00:00*8.57742*8.5774*8.57749*8.57707
07/21/2019 18:05:00*8.5774*8.57535*8.57742*8.57421
07/21/2019 18:10:00*8.57535*8.576*8.57628*8.57473
07/21/2019 18:15:00*8.576*8.57569*8.57634*8.57441
07/21/2019 18:20:00*8.57569*8.57593*8.57621*8.57538
07/21/2019 18:25:00*8.57593*8.57753*8.57753*8.57593
07/21/2019 18:30:00*8.57753*8.57704*8.5782*8.57699
07/21/2019 18:35:00*8.57704*8.57371*8.57704*8.5729
07/21/2019 18:40:00*8.57371*8.5734*8.57382*8.5728
07/21/2019 18:45:00*8.5734*8.57282*8.57477*8.57259
07/21/2019 18:50:00*8.57282*8.57329*8.57403*8.57208
07/21/2019 18:55:00*8.57329*8.57166*8.57335*8.57155
07/21/2019 19:00:00*8.57166*8.57143*8.57166*8.57133
07/21/2019 19:05:00*8.57143*8.57294*8.57294*8.57143
07/21/2019 19:10:00*8.57294*8.57331*8.57331*8.57294
07/21/2019 19:15:00*8.57331*8.57503*8.57503*8.57298
07/21/2019 19:20:00*8.57503*8.5746*8.57519*8.57363
07/21/2019 19:25:00*8.5746*8.57617*8.57735*8.5746
07/21/2019 19:30:00*8.57617*8.57563*8.5777*8.57383
07/21/2019 19:35:00*8.57563*8.57525*8.57649*8.57478
07/21/2019 19:40:00*8.57525*8.57236*8.57612*8.57136
07/21/2019 19:45:00*8.57236*8.57119*8.57411*8.57071
07/21/2019 19:50:00*8.57119*8.57217*8.57286*8.57101
07/21/2019 19:55:00*8.57217*8.57171*8.57217*8.57164
07/21/2019 20:00:00*8.57171*8.57194*8.57265*8.57077
07/21/2019 20:05:00*8.57194*8.57328*8.57546*8.57194
07/21/2019 20:10:00*8.57328*8.57368*8.57449*8.57145
07/21/2019 20:15:00*8.57368*8.57202*8.57368*8.57109
07/21/2019 20:20:00*8.57202*8.57188*8.57304*8.57062
07/21/2019 20:25:00*8.57188*8.57217*8.57329*8.5708
07/21/2019 20:30:00*8.57217*8.57291*8.57351*8.57107
07/21/2019 20:35:00*8.57291*8.57324*8.57383*8.57246
07/21/2019 20:40:00*8.57324*8.5745*8.5788*8.57273
07/21/2019 20:45:00*8.5745*8.5736*8.57519*8.57325
07/21/2019 20:50:00*8.5736*8.57763*8.57878*8.5736
07/21/2019 20:55:00*8.57763*8.57894*8.57946*8.57665
07/21/2019 21:00:00*8.57894*8.57905*8.57999*8.57619
07/21/2019 21:05:00*8.57905*8.5792*8.58138*8.5775
07/21/2019 21:10:00*8.5792*8.57902*8.57992*8.57879
07/21/2019 21:15:00*8.57902*8.57727*8.58075*8.57654
07/21/2019 21:20:00*8.57727*8.57651*8.57736*8.57651
07/21/2019 21:25:00*8.57651*8.57697*8.57708*8.57602
07/21/2019 21:30:00*8.57697*8.57581*8.57732*8.5757
07/21/2019 21:35:00*8.57581*8.57814*8.57861*8.5756
07/21/2019 21:40:00*8.57814*8.57981*8.57994*8.57756
07/21/2019 21:45:00*8.57981*8.57901*8.58024*8.57834
07/21/2019 21:50:00*8.57901*8.57801*8.57904*8.57758
07/21/2019 21:55:00*8.57801*8.57638*8.57833*8.57638
07/21/2019 22:00:00*8.57638*8.57462*8.57711*8.57456
07/21/2019 22:05:00*8.57462*8.57421*8.57605*8.57356
07/21/2019 22:10:00*8.57421*8.57434*8.57463*8.5735
07/21/2019 22:15:00*8.57434*8.57405*8.5745*8.57387
07/21/2019 22:20:00*8.57405*8.57402*8.5742*8.57367
07/21/2019 22:25:00*8.57402*8.5734*8.5744*8.5729
07/21/2019 22:30:00*8.5734*8.57441*8.57441*8.57332
07/21/2019 22:35:00*8.57441*8.57438*8.57535*8.5736
07/21/2019 22:40:00*8.57438*8.5733*8.57581*8.5725
07/21/2019 22:45:00*8.5733*8.57323*8.57357*8.57323
07/21/2019 22:50:00*8.57323*8.57305*8.57339*8.57305
07/21/2019 22:55:00*8.57305*8.57317*8.57328*8.57263
07/21/2019 23:00:00*8.57317*8.57282*8.57322*8.57256
07/21/2019 23:05:00*8.57282*8.57447*8.57447*8.57282
07/21/2019 23:10:00*8.57447*8.57351*8.57453*8.5732
07/21/2019 23:15:00*8.57351*8.57324*8.5736*8.57311
07/21/2019 23:20:00*8.57324*8.57374*8.57374*8.57293
07/21/2019 23:25:00*8.57374*8.5728*8.57399*8.5728
07/21/2019 23:30:00*8.5728*8.57182*8.5728*8.57182
07/21/2019 23:35:00*8.57182*8.57096*8.57222*8.57079
07/21/2019 23:40:00*8.57096*8.57132*8.57132*8.57092
07/21/2019 23:45:00*8.57132*8.57082*8.57133*8.57041
07/21/2019 23:50:00*8.57082*8.57147*8.57192*8.57008
07/21/2019 23:55:00*8.57147*8.57213*8.57232*8.57093
07/22/2019 00:00:00*8.57213*8.57137*8.57213*8.5711
07/22/2019 00:05:00*8.57137*8.57072*8.57158*8.57058
07/22/2019 00:10:00*8.57072*8.57063*8.57098*8.57005
07/22/2019 00:15:00*8.57063*8.57114*8.57159*8.57061
07/22/2019 00:20:00*8.57114*8.57103*8.57142*8.57092
07/22/2019 00:25:00*8.57103*8.57093*8.5714*8.57055
07/22/2019 00:30:00*8.57093*8.57127*8.57205*8.57093
07/22/2019 00:35:00*8.57127*8.57221*8.57227*8.57127
07/22/2019 00:40:00*8.57221*8.5723*8.5724*8.57221
07/22/2019 00:45:00*8.5723*8.57242*8.57264*8.57217
07/22/2019 00:50:00*8.57242*8.57254*8.57278*8.57242
07/22/2019 00:55:00*8.57254*8.57184*8.57258*8.57148
07/22/2019 01:00:00*8.57184*8.57117*8.57184*8.56929
07/22/2019 01:05:00*8.57117*8.5732*8.5738*8.57116
07/22/2019 01:10:00*8.5732*8.57219*8.5734*8.57203
07/22/2019 01:15:00*8.57219*8.57221*8.57379*8.5715
07/22/2019 01:20:00*8.57221*8.5724*8.5724*8.57207
07/22/2019 01:25:00*8.5724*8.5717*8.5724*8.5714
07/22/2019 01:30:00*8.5717*8.57164*8.5717*8.57083
07/22/2019 01:35:00*8.57164*8.5717*8.57233*8.57164
07/22/2019 01:40:00*8.5717*8.5714*8.57275*8.5711
07/22/2019 01:45:00*8.5714*8.5708*8.5719*8.5707
07/22/2019 01:50:00*8.5708*8.5704*8.5708*8.57029
07/22/2019 01:55:00*8.5704*8.57105*8.57167*8.5694
07/22/2019 02:00:00*8.57105*8.5739*8.5739*8.5701
07/22/2019 02:05:00*8.5739*8.5731*8.57444*8.5715
07/22/2019 02:10:00*8.5731*8.5732*8.5734*8.5719
07/22/2019 02:15:00*8.5732*8.57348*8.57441*8.57309
07/22/2019 02:20:00*8.57348*8.57693*8.57701*8.57348
07/22/2019 02:25:00*8.57693*8.5764*8.57771*8.5756
07/22/2019 02:30:00*8.5764*8.5806*8.5806*8.57635
07/22/2019 02:35:00*8.5806*8.57684*8.5806*8.57628
07/22/2019 02:40:00*8.57684*8.57759*8.5785*8.57461
07/22/2019 02:45:00*8.57759*8.5768*8.57912*8.576
07/22/2019 02:50:00*8.5768*8.57632*8.5769*8.5738
07/22/2019 02:55:00*8.57632*8.5747*8.57785*8.5745
07/22/2019 03:00:00*8.5747*8.5739*8.57692*8.57261
07/22/2019 03:05:00*8.5739*8.5788*8.5794*8.5739
07/22/2019 03:10:00*8.5788*8.5742*8.57909*8.5741
07/22/2019 03:15:00*8.5742*8.5716*8.5746*8.571
07/22/2019 03:20:00*8.5716*8.57422*8.57425*8.5712
07/22/2019 03:25:00*8.57422*8.57541*8.5758*8.5739
07/22/2019 03:30:00*8.57541*8.57007*8.57546*8.56999
07/22/2019 03:35:00*8.57007*8.57132*8.57237*8.56773
07/22/2019 03:40:00*8.57132*8.5697*8.5722*8.5696
07/22/2019 03:45:00*8.5697*8.56825*8.57068*8.56825
07/22/2019 03:50:00*8.56825*8.56763*8.56892*8.56687
07/22/2019 03:55:00*8.56763*8.57141*8.57187*8.56724
07/22/2019 04:00:00*8.57141*8.57233*8.57273*8.57094
07/22/2019 04:05:00*8.57233*8.57353*8.57505*8.57219
07/22/2019 04:10:00*8.57353*8.57347*8.57517*8.5726
07/22/2019 04:15:00*8.57347*8.57182*8.5752*8.57136
07/22/2019 04:20:00*8.57182*8.5708*8.5727*8.5705
07/22/2019 04:25:00*8.5708*8.57152*8.57177*8.57067
07/22/2019 04:30:00*8.57152*8.5704*8.57152*8.5698
07/22/2019 04:35:00*8.5704*8.56897*8.5707*8.5684
07/22/2019 04:40:00*8.56897*8.57332*8.57351*8.56893
07/22/2019 04:45:00*8.57332*8.57258*8.5734*8.57168
07/22/2019 04:50:00*8.57258*8.57018*8.5727*8.5701
07/22/2019 04:55:00*8.57018*8.5714*8.5716*8.56997
07/22/2019 05:00:00*8.5714*8.57047*8.57161*8.5699
07/22/2019 05:05:00*8.57047*8.57222*8.57286*8.56964
07/22/2019 05:10:00*8.57222*8.57295*8.5735*8.57189
07/22/2019 05:15:00*8.57295*8.5743*8.57445*8.57258
07/22/2019 05:20:00*8.5743*8.5748*8.5751*8.57415
07/22/2019 05:25:00*8.5748*8.5726*8.57492*8.57202
07/22/2019 05:30:00*8.5726*8.5729*8.5735*8.57218
07/22/2019 05:35:00*8.5729*8.57296*8.57321*8.57224
07/22/2019 05:40:00*8.57296*8.57109*8.5731*8.56901
07/22/2019 05:45:00*8.57109*8.57068*8.572*8.57055
07/22/2019 05:50:00*8.57068*8.5718*8.57292*8.57068
07/22/2019 05:55:00*8.5718*8.57093*8.57201*8.57076
07/22/2019 06:00:00*8.57093*8.57254*8.57269*8.57086
07/22/2019 06:05:00*8.57254*8.57287*8.5733*8.57199
07/22/2019 06:10:00*8.57287*8.5726*8.57317*8.57177
07/22/2019 06:15:00*8.5726*8.57303*8.57309*8.57083
07/22/2019 06:20:00*8.57303*8.5723*8.57333*8.57169
07/22/2019 06:25:00*8.5723*8.57217*8.57335*8.57062
07/22/2019 06:30:00*8.57217*8.56884*8.57243*8.56876
07/22/2019 06:35:00*8.56884*8.5696*8.56984*8.56726
07/22/2019 06:40:00*8.5696*8.5708*8.5731*8.56921
07/22/2019 06:45:00*8.5708*8.57171*8.572*8.57028
07/22/2019 06:50:00*8.57171*8.57138*8.572*8.5711
07/22/2019 06:55:00*8.57138*8.57276*8.57318*8.57079
07/22/2019 07:00:00*8.57276*8.57344*8.57487*8.57276
07/22/2019 07:05:00*8.57344*8.57449*8.57519*8.5732
07/22/2019 07:10:00*8.57449*8.57571*8.57593*8.57388
07/22/2019 07:15:00*8.57571*8.57646*8.57646*8.5743
07/22/2019 07:20:00*8.57646*8.57737*8.5779*8.5759
07/22/2019 07:25:00*8.57737*8.5836*8.5836*8.57698
07/22/2019 07:30:00*8.5836*8.5823*8.58381*8.58149
07/22/2019 07:35:00*8.5823*8.5823*8.5833*8.58182
07/22/2019 07:40:00*8.5823*8.5819*8.5846*8.5811
07/22/2019 07:45:00*8.5819*8.5822*8.58415*8.58122
07/22/2019 07:50:00*8.5822*8.58114*8.583*8.58113
07/22/2019 07:55:00*8.58114*8.5816*8.5816*8.5799
07/22/2019 08:00:00*8.5816*8.587*8.58734*8.58101
07/22/2019 08:05:00*8.587*8.58368*8.588*8.58368
07/22/2019 08:10:00*8.58368*8.584*8.5841*8.5822
07/22/2019 08:15:00*8.584*8.5839*8.5853*8.58352
07/22/2019 08:20:00*8.5839*8.58259*8.58427*8.5813
07/22/2019 08:25:00*8.58259*8.57758*8.58259*8.5771
07/22/2019 08:30:00*8.57758*8.57803*8.57901*8.57685
07/22/2019 08:35:00*8.57803*8.57722*8.57803*8.57585
07/22/2019 08:40:00*8.57722*8.5783*8.58006*8.57722
07/22/2019 08:45:00*8.5783*8.5794*8.5809*8.5777
07/22/2019 08:50:00*8.5794*8.58149*8.5822*8.57936
07/22/2019 08:55:00*8.58149*8.58194*8.5822*8.5811
07/22/2019 09:00:00*8.58194*8.58256*8.58331*8.5806
07/22/2019 09:05:00*8.58256*8.5855*8.5861*8.58256
07/22/2019 09:10:00*8.5855*8.5883*8.5891*8.585
07/22/2019 09:15:00*8.5883*8.5852*8.5883*8.58424
07/22/2019 09:20:00*8.5852*8.5813*8.58601*8.5813
07/22/2019 09:25:00*8.5813*8.58516*8.58611*8.5813
07/22/2019 09:30:00*8.58516*8.58604*8.58661*8.5842
07/22/2019 09:35:00*8.58604*8.5836*8.58611*8.5814
07/22/2019 09:40:00*8.5836*8.58382*8.5856*8.58142
07/22/2019 09:45:00*8.58382*8.58823*8.58915*8.5813
07/22/2019 09:50:00*8.58823*8.5864*8.58858*8.58406
07/22/2019 09:55:00*8.5864*8.58839*8.58845*8.58565
07/22/2019 10:00:00*8.58839*8.58643*8.5888*8.58528
07/22/2019 10:05:00*8.58643*8.5926*8.5927*8.58643
07/22/2019 10:10:00*8.5926*8.59915*8.59956*8.59088
07/22/2019 10:15:00*8.59915*8.6046*8.6068*8.59838
07/22/2019 10:20:00*8.6046*8.60016*8.6047*8.59868
07/22/2019 10:25:00*8.60016*8.5999*8.60116*8.59807
07/22/2019 10:30:00*8.5999*8.5995*8.601*8.5988
07/22/2019 10:35:00*8.5995*8.60189*8.60243*8.599
07/22/2019 10:40:00*8.60189*8.5944*8.60331*8.59375
07/22/2019 10:45:00*8.5944*8.60011*8.6014*8.59413
07/22/2019 10:50:00*8.60011*8.60074*8.60297*8.60008
07/22/2019 10:55:00*8.60074*8.6017*8.60197*8.59947
07/22/2019 11:00:00*8.6017*8.5984*8.60291*8.59809
07/22/2019 11:05:00*8.5984*8.60084*8.602*8.59751
07/22/2019 11:10:00*8.60084*8.59818*8.60104*8.5973
07/22/2019 11:15:00*8.59818*8.602*8.60204*8.59799
07/22/2019 11:20:00*8.602*8.60254*8.60306*8.60149
07/22/2019 11:25:00*8.60254*8.60311*8.6043*8.60237
07/22/2019 11:30:00*8.60311*8.59771*8.60316*8.59753
07/22/2019 11:35:00*8.59771*8.60058*8.60161*8.5976
07/22/2019 11:40:00*8.60058*8.6026*8.6033*8.60037
07/22/2019 11:45:00*8.6026*8.60286*8.6042*8.60124
07/22/2019 11:50:00*8.60286*8.5987*8.60287*8.5982
07/22/2019 11:55:00*8.5987*8.59939*8.60046*8.5987
07/22/2019 12:00:00*8.59939*8.6029*8.60324*8.59939
07/22/2019 12:05:00*8.6029*8.60383*8.60412*8.6027
07/22/2019 12:10:00*8.60383*8.60654*8.60677*8.60339
07/22/2019 12:15:00*8.60654*8.60515*8.60687*8.60462
07/22/2019 12:20:00*8.60515*8.60484*8.60631*8.60482
07/22/2019 12:25:00*8.60484*8.60394*8.6051*8.60377
07/22/2019 12:30:00*8.60394*8.60414*8.60445*8.60373
07/22/2019 12:35:00*8.60414*8.60397*8.60496*8.60391
07/22/2019 12:40:00*8.60397*8.60213*8.60397*8.60207
07/22/2019 12:45:00*8.60213*8.60063*8.60213*8.60043
07/22/2019 12:50:00*8.60063*8.6012*8.60199*8.60054
07/22/2019 12:55:00*8.6012*8.60046*8.6012*8.60023
07/22/2019 13:00:00*8.60046*8.59899*8.60101*8.59885
07/22/2019 13:05:00*8.59899*8.59788*8.59919*8.59787
07/22/2019 13:10:00*8.59788*8.59842*8.59864*8.59788
07/22/2019 13:15:00*8.59842*8.59964*8.60048*8.5984
07/22/2019 13:20:00*8.59964*8.60026*8.60031*8.5991
07/22/2019 13:25:00*8.60026*8.5999*8.60029*8.59844
07/22/2019 13:30:00*8.5999*8.59946*8.60002*8.59922
07/22/2019 13:35:00*8.59946*8.59852*8.60054*8.59848
07/22/2019 13:40:00*8.59852*8.60013*8.60021*8.59816
07/22/2019 13:45:00*8.60013*8.59841*8.60013*8.59782
07/22/2019 13:50:00*8.59841*8.59873*8.59882*8.59813
07/22/2019 13:55:00*8.59873*8.59811*8.59908*8.59775
07/22/2019 14:00:00*8.59811*8.5989*8.59895*8.59726
07/22/2019 14:05:00*8.5989*8.60074*8.60136*8.59841
07/22/2019 14:10:00*8.60074*8.60009*8.60132*8.59969
07/22/2019 14:15:00*8.60009*8.6024*8.6024*8.5998
07/22/2019 14:20:00*8.6024*8.60318*8.60347*8.60214
07/22/2019 14:25:00*8.60318*8.60288*8.60357*8.6025
07/22/2019 14:30:00*8.60288*8.60424*8.60456*8.60288
07/22/2019 14:35:00*8.60424*8.60663*8.60778*8.60417
07/22/2019 14:40:00*8.60663*8.60774*8.60775*8.60641
07/22/2019 14:45:00*8.60774*8.60542*8.60774*8.60478
07/22/2019 14:50:00*8.60542*8.60654*8.60729*8.60542
07/22/2019 14:55:00*8.60654*8.60712*8.60716*8.60597
07/22/2019 15:00:00*8.60712*8.60818*8.60871*8.6063
07/22/2019 15:05:00*8.60818*8.6082*8.60883*8.60735
07/22/2019 15:10:00*8.6082*8.6087*8.6091*8.6081
07/22/2019 15:15:00*8.6087*8.60876*8.609*8.60802
07/22/2019 15:20:00*8.60876*8.60619*8.60884*8.60605
07/22/2019 15:25:00*8.60619*8.6095*8.60961*8.6056
07/22/2019 15:30:00*8.6095*8.60962*8.60986*8.60889
07/22/2019 15:35:00*8.60962*8.61029*8.61029*8.60906
07/22/2019 15:40:00*8.61029*8.6102*8.61052*8.60835
07/22/2019 15:45:00*8.6102*8.6097*8.61055*8.609
07/22/2019 15:50:00*8.6097*8.60821*8.6097*8.6079
07/22/2019 15:55:00*8.60821*8.608*8.60853*8.60765
07/22/2019 16:00:00*8.608*8.60695*8.60821*8.6061
07/22/2019 16:05:00*8.60695*8.609*8.609*8.60695
07/22/2019 16:10:00*8.609*8.60971*8.60981*8.6086
07/22/2019 16:15:00*8.60971*8.61131*8.61351*8.60962
07/22/2019 16:20:00*8.61131*8.6091*8.6114*8.6091
07/22/2019 16:25:00*8.6091*8.6081*8.6091*8.6078
07/22/2019 16:30:00*8.6081*8.6088*8.6089*8.6078
07/22/2019 16:35:00*8.6088*8.60892*8.609*8.6086
07/22/2019 16:40:00*8.60892*8.60942*8.6099*8.6088
07/22/2019 16:45:00*8.60942*8.6095*8.6102*8.6094
07/22/2019 16:50:00*8.6095*8.60904*8.6098*8.6085
07/22/2019 16:55:00*8.60904*8.6085*8.60912*8.60847
07/22/2019 17:00:00*8.6085*8.6051*8.6092*8.6046
