07/18/2019 17:05:00*8.5327*8.5328*8.5328*8.5317
07/18/2019 17:10:00*8.5328*8.5333*8.53483*8.5327
07/18/2019 17:15:00*8.5333*8.5345*8.53514*8.5333
07/18/2019 17:20:00*8.5345*8.5333*8.5352*8.5333
07/18/2019 17:25:00*8.5333*8.5329*8.5334*8.53284
07/18/2019 17:30:00*8.5329*8.5328*8.53293*8.53227
07/18/2019 17:35:00*8.5328*8.5317*8.53359*8.5317
07/18/2019 17:40:00*8.5317*8.5315*8.5322*8.5306
07/18/2019 17:45:00*8.5315*8.5316*8.5324*8.5315
07/18/2019 17:50:00*8.5316*8.53353*8.53354*8.5316
07/18/2019 17:55:00*8.53353*8.53204*8.53394*8.5319
07/18/2019 18:00:00*8.53204*8.53112*8.53678*8.53097
07/18/2019 18:05:00*8.53112*8.53604*8.53683*8.52579
07/18/2019 18:10:00*8.53604*8.53387*8.53703*8.52406
07/18/2019 18:15:00*8.53387*8.53245*8.53462*8.53181
07/18/2019 18:20:00*8.53245*8.53417*8.53417*8.53071
07/18/2019 18:25:00*8.53417*8.55864*8.56306*8.53417
07/18/2019 18:30:00*8.55864*8.5581*8.56028*8.55112
07/18/2019 18:35:00*8.5581*8.55127*8.55962*8.551
07/18/2019 18:40:00*8.55127*8.55073*8.55195*8.54836
07/18/2019 18:45:00*8.55073*8.5568*8.5584*8.54976
07/18/2019 18:50:00*8.5568*8.5543*8.5568*8.55361
07/18/2019 18:55:00*8.5543*8.55293*8.55572*8.55266
07/18/2019 19:00:00*8.55293*8.5538*8.554*8.5526
07/18/2019 19:05:00*8.5538*8.54996*8.5539*8.54985
07/18/2019 19:10:00*8.54996*8.54923*8.5531*8.54905
07/18/2019 19:15:00*8.54923*8.55031*8.55156*8.5481
07/18/2019 19:20:00*8.55031*8.5501*8.55164*8.5494
07/18/2019 19:25:00*8.5501*8.5495*8.5516*8.5481
07/18/2019 19:30:00*8.5495*8.54882*8.5502*8.54879
07/18/2019 19:35:00*8.54882*8.5475*8.54882*8.54695
07/18/2019 19:40:00*8.5475*8.54809*8.54859*8.5474
07/18/2019 19:45:00*8.54809*8.54764*8.54943*8.54664
07/18/2019 19:50:00*8.54764*8.54606*8.54774*8.54521
07/18/2019 19:55:00*8.54606*8.54626*8.54781*8.54561
07/18/2019 20:00:00*8.54626*8.54556*8.5476*8.5455
07/18/2019 20:05:00*8.54556*8.5386*8.54692*8.5383
07/18/2019 20:10:00*8.5386*8.5402*8.54141*8.537
07/18/2019 20:15:00*8.5402*8.54496*8.5452*8.54
07/18/2019 20:20:00*8.54496*8.54231*8.54516*8.5419
07/18/2019 20:25:00*8.54231*8.5438*8.54426*8.5417
07/18/2019 20:30:00*8.5438*8.54428*8.54464*8.5432
07/18/2019 20:35:00*8.54428*8.5437*8.54465*8.54312
07/18/2019 20:40:00*8.5437*8.5421*8.5437*8.54202
07/18/2019 20:45:00*8.5421*8.54051*8.5421*8.54024
07/18/2019 20:50:00*8.54051*8.54146*8.54203*8.54051
07/18/2019 20:55:00*8.54146*8.54168*8.54298*8.54113
07/18/2019 21:00:00*8.54168*8.54331*8.5438*8.54097
07/18/2019 21:05:00*8.54331*8.54421*8.54474*8.5431
07/18/2019 21:10:00*8.54421*8.54282*8.54516*8.54271
07/18/2019 21:15:00*8.54282*8.54119*8.54321*8.54103
07/18/2019 21:20:00*8.54119*8.5411*8.54306*8.54089
07/18/2019 21:25:00*8.5411*8.5422*8.54258*8.53979
07/18/2019 21:30:00*8.5422*8.5438*8.54397*8.5422
07/18/2019 21:35:00*8.5438*8.54245*8.5438*8.54222
07/18/2019 21:40:00*8.54245*8.5435*8.5435*8.5424
07/18/2019 21:45:00*8.5435*8.54283*8.5435*8.54237
07/18/2019 21:50:00*8.54283*8.54102*8.54283*8.54097
07/18/2019 21:55:00*8.54102*8.5399*8.54102*8.53951
07/18/2019 22:00:00*8.5399*8.5398*8.54065*8.5395
07/18/2019 22:05:00*8.5398*8.53938*8.54033*8.53928
07/18/2019 22:10:00*8.53938*8.53957*8.54061*8.53913
07/18/2019 22:15:00*8.53957*8.53997*8.54011*8.53921
07/18/2019 22:20:00*8.53997*8.5394*8.54029*8.53904
07/18/2019 22:25:00*8.5394*8.54*8.5402*8.5392
07/18/2019 22:30:00*8.54*8.5413*8.5413*8.54
07/18/2019 22:35:00*8.5413*8.541*8.54172*8.54088
07/18/2019 22:40:00*8.541*8.54107*8.54111*8.54001
07/18/2019 22:45:00*8.54107*8.5386*8.54107*8.5386
07/18/2019 22:50:00*8.5386*8.5386*8.5389*8.53808
07/18/2019 22:55:00*8.5386*8.53759*8.5386*8.53711
07/18/2019 23:00:00*8.53759*8.53681*8.538*8.53681
07/18/2019 23:05:00*8.53681*8.53669*8.5375*8.53655
07/18/2019 23:10:00*8.53669*8.53712*8.53719*8.53649
07/18/2019 23:15:00*8.53712*8.537*8.53755*8.5365
07/18/2019 23:20:00*8.537*8.53706*8.53758*8.53686
07/18/2019 23:25:00*8.53706*8.53768*8.53768*8.5367
07/18/2019 23:30:00*8.53768*8.53825*8.5391*8.53767
07/18/2019 23:35:00*8.53825*8.5382*8.5384*8.53799
07/18/2019 23:40:00*8.5382*8.5384*8.5389*8.53812
07/18/2019 23:45:00*8.5384*8.5385*8.5393*8.538
07/18/2019 23:50:00*8.5385*8.5406*8.5406*8.5385
07/18/2019 23:55:00*8.5406*8.5415*8.5415*8.5402
07/19/2019 00:00:00*8.5415*8.5404*8.5417*8.5395
07/19/2019 00:05:00*8.5404*8.54098*8.54103*8.54
07/19/2019 00:10:00*8.54098*8.5408*8.54107*8.53968
07/19/2019 00:15:00*8.5408*8.54025*8.5408*8.54025
07/19/2019 00:20:00*8.54025*8.54006*8.54046*8.53985
07/19/2019 00:25:00*8.54006*8.5411*8.5415*8.53993
07/19/2019 00:30:00*8.5411*8.5406*8.5412*8.5406
07/19/2019 00:35:00*8.5406*8.54202*8.54202*8.54044
07/19/2019 00:40:00*8.54202*8.54263*8.54273*8.54174
07/19/2019 00:45:00*8.54263*8.54249*8.54311*8.54249
07/19/2019 00:50:00*8.54249*8.54196*8.54268*8.54173
07/19/2019 00:55:00*8.54196*8.54423*8.54438*8.54196
07/19/2019 01:00:00*8.54423*8.54457*8.54558*8.54415
07/19/2019 01:05:00*8.54457*8.54143*8.54457*8.54143
07/19/2019 01:10:00*8.54143*8.5401*8.542*8.54005
07/19/2019 01:15:00*8.5401*8.54231*8.54242*8.54
07/19/2019 01:20:00*8.54231*8.54279*8.54385*8.54174
07/19/2019 01:25:00*8.54279*8.54243*8.54294*8.54183
07/19/2019 01:30:00*8.54243*8.544*8.54432*8.54243
07/19/2019 01:35:00*8.544*8.54353*8.54474*8.54353
07/19/2019 01:40:00*8.54353*8.54672*8.54687*8.54337
07/19/2019 01:45:00*8.54672*8.54787*8.54795*8.54662
07/19/2019 01:50:00*8.54787*8.5482*8.55017*8.54703
07/19/2019 01:55:00*8.5482*8.55144*8.55235*8.54704
07/19/2019 02:00:00*8.55144*8.55053*8.55191*8.5496
07/19/2019 02:05:00*8.55053*8.54706*8.5506*8.54631
07/19/2019 02:10:00*8.54706*8.54576*8.54765*8.54553
07/19/2019 02:15:00*8.54576*8.54578*8.54722*8.5448
07/19/2019 02:20:00*8.54578*8.54362*8.54603*8.54199
07/19/2019 02:25:00*8.54362*8.54488*8.54606*8.54272
07/19/2019 02:30:00*8.54488*8.54623*8.54633*8.54456
07/19/2019 02:35:00*8.54623*8.54553*8.54638*8.54449
07/19/2019 02:40:00*8.54553*8.54629*8.54693*8.54444
07/19/2019 02:45:00*8.54629*8.54751*8.5487*8.54584
07/19/2019 02:50:00*8.54751*8.5485*8.54881*8.54731
07/19/2019 02:55:00*8.5485*8.54657*8.55127*8.5464
07/19/2019 03:00:00*8.54657*8.54586*8.54691*8.54303
07/19/2019 03:05:00*8.54586*8.54559*8.5461*8.54291
07/19/2019 03:10:00*8.54559*8.54472*8.54623*8.54458
07/19/2019 03:15:00*8.54472*8.54149*8.5451*8.5405
07/19/2019 03:20:00*8.54149*8.5437*8.5437*8.53911
07/19/2019 03:25:00*8.5437*8.54458*8.5453*8.5423
07/19/2019 03:30:00*8.54458*8.5435*8.5451*8.54236
07/19/2019 03:35:00*8.5435*8.54469*8.54488*8.5434
07/19/2019 03:40:00*8.54469*8.5447*8.5448*8.5424
07/19/2019 03:45:00*8.5447*8.54315*8.5453*8.54
07/19/2019 03:50:00*8.54315*8.5421*8.54315*8.54096
07/19/2019 03:55:00*8.5421*8.5374*8.54282*8.53693
07/19/2019 04:00:00*8.5374*8.53916*8.54103*8.53653
07/19/2019 04:05:00*8.53916*8.54255*8.54292*8.53916
07/19/2019 04:10:00*8.54255*8.54378*8.54387*8.54067
07/19/2019 04:15:00*8.54378*8.54015*8.54438*8.53913
07/19/2019 04:20:00*8.54015*8.54496*8.54496*8.54002
07/19/2019 04:25:00*8.54496*8.54399*8.54525*8.5431
07/19/2019 04:30:00*8.54399*8.5447*8.54533*8.54322
07/19/2019 04:35:00*8.5447*8.54847*8.54856*8.54295
07/19/2019 04:40:00*8.54847*8.55146*8.55263*8.54771
07/19/2019 04:45:00*8.55146*8.55354*8.55471*8.55138
07/19/2019 04:50:00*8.55354*8.55131*8.55434*8.55064
07/19/2019 04:55:00*8.55131*8.55235*8.55304*8.55033
07/19/2019 05:00:00*8.55235*8.55495*8.55579*8.55235
07/19/2019 05:05:00*8.55495*8.55702*8.558*8.55373
07/19/2019 05:10:00*8.55702*8.55633*8.55707*8.55506
07/19/2019 05:15:00*8.55633*8.55715*8.55824*8.55585
07/19/2019 05:20:00*8.55715*8.55719*8.55737*8.55585
07/19/2019 05:25:00*8.55719*8.55913*8.56101*8.55715
07/19/2019 05:30:00*8.55913*8.56114*8.56271*8.55913
07/19/2019 05:35:00*8.56114*8.55929*8.56153*8.55811
07/19/2019 05:40:00*8.55929*8.55894*8.55997*8.55819
07/19/2019 05:45:00*8.55894*8.55633*8.55942*8.55556
07/19/2019 05:50:00*8.55633*8.55432*8.55664*8.5529
07/19/2019 05:55:00*8.55432*8.55612*8.5586*8.55427
07/19/2019 06:00:00*8.55612*8.561*8.56145*8.5561
07/19/2019 06:05:00*8.561*8.5585*8.561*8.5582
07/19/2019 06:10:00*8.5585*8.5585*8.55978*8.5576
07/19/2019 06:15:00*8.5585*8.5591*8.55998*8.5565
07/19/2019 06:20:00*8.5591*8.55995*8.5625*8.5591
07/19/2019 06:25:00*8.55995*8.5613*8.5659*8.5597
07/19/2019 06:30:00*8.5613*8.5605*8.5616*8.55806
07/19/2019 06:35:00*8.5605*8.55955*8.5621*8.55921
07/19/2019 06:40:00*8.55955*8.55879*8.56106*8.5575
07/19/2019 06:45:00*8.55879*8.55674*8.5591*8.55579
07/19/2019 06:50:00*8.55674*8.55678*8.55802*8.5547
07/19/2019 06:55:00*8.55678*8.5546*8.55682*8.5541
07/19/2019 07:00:00*8.5546*8.5536*8.55469*8.5514
07/19/2019 07:05:00*8.5536*8.5569*8.55719*8.5536
07/19/2019 07:10:00*8.5569*8.55495*8.558*8.55451
07/19/2019 07:15:00*8.55495*8.55469*8.55547*8.55377
07/19/2019 07:20:00*8.55469*8.55671*8.5577*8.55441
07/19/2019 07:25:00*8.55671*8.55562*8.55792*8.55497
07/19/2019 07:30:00*8.55562*8.55604*8.5577*8.5546
07/19/2019 07:35:00*8.55604*8.5574*8.55827*8.55565
07/19/2019 07:40:00*8.5574*8.55634*8.55833*8.55625
07/19/2019 07:45:00*8.55634*8.55388*8.55667*8.5538
07/19/2019 07:50:00*8.55388*8.55525*8.55778*8.55387
07/19/2019 07:55:00*8.55525*8.5561*8.5565*8.55357
07/19/2019 08:00:00*8.5561*8.55665*8.55676*8.5548
07/19/2019 08:05:00*8.55665*8.5586*8.5607*8.5566
07/19/2019 08:10:00*8.5586*8.56148*8.5618*8.5582
07/19/2019 08:15:00*8.56148*8.5626*8.5646*8.56143
07/19/2019 08:20:00*8.5626*8.5635*8.5641*8.56
07/19/2019 08:25:00*8.5635*8.56457*8.5664*8.56057
07/19/2019 08:30:00*8.56457*8.5639*8.56502*8.56327
07/19/2019 08:35:00*8.5639*8.56857*8.5692*8.56312
07/19/2019 08:40:00*8.56857*8.5674*8.56948*8.56727
07/19/2019 08:45:00*8.5674*8.57478*8.57611*8.56656
07/19/2019 08:50:00*8.57478*8.5694*8.57487*8.56894
07/19/2019 08:55:00*8.5694*8.56897*8.5709*8.56712
07/19/2019 09:00:00*8.56897*8.5678*8.56979*8.56679
07/19/2019 09:05:00*8.5678*8.56743*8.56864*8.56569
07/19/2019 09:10:00*8.56743*8.56722*8.56757*8.5659
07/19/2019 09:15:00*8.56722*8.56666*8.5693*8.56584
07/19/2019 09:20:00*8.56666*8.56672*8.5682*8.5655
07/19/2019 09:25:00*8.56672*8.56656*8.56823*8.5656
07/19/2019 09:30:00*8.56656*8.5688*8.56975*8.56649
07/19/2019 09:35:00*8.5688*8.56877*8.57057*8.56838
07/19/2019 09:40:00*8.56877*8.5684*8.56889*8.56701
07/19/2019 09:45:00*8.5684*8.56149*8.5684*8.56149
07/19/2019 09:50:00*8.56149*8.5612*8.5626*8.5595
07/19/2019 09:55:00*8.5612*8.56131*8.56131*8.5588
07/19/2019 10:00:00*8.56131*8.5607*8.56539*8.55959
07/19/2019 10:05:00*8.5607*8.5609*8.56147*8.55713
07/19/2019 10:10:00*8.5609*8.5655*8.56572*8.55798
07/19/2019 10:15:00*8.5655*8.56505*8.5672*8.56423
07/19/2019 10:20:00*8.56505*8.56233*8.56522*8.562
07/19/2019 10:25:00*8.56233*8.5673*8.5681*8.5603
07/19/2019 10:30:00*8.5673*8.5675*8.5693*8.5666
07/19/2019 10:35:00*8.5675*8.5695*8.57113*8.56686
07/19/2019 10:40:00*8.5695*8.56994*8.5708*8.5686
07/19/2019 10:45:00*8.56994*8.57093*8.57109*8.569
07/19/2019 10:50:00*8.57093*8.5718*8.5738*8.57036
07/19/2019 10:55:00*8.5718*8.57046*8.5731*8.56982
07/19/2019 11:00:00*8.57046*8.5729*8.5758*8.57029
07/19/2019 11:05:00*8.5729*8.5705*8.57311*8.5695
07/19/2019 11:10:00*8.5705*8.5697*8.571*8.5686
07/19/2019 11:15:00*8.5697*8.56941*8.5702*8.5676
07/19/2019 11:20:00*8.56941*8.5709*8.5736*8.5686
07/19/2019 11:25:00*8.5709*8.5674*8.571*8.56727
07/19/2019 11:30:00*8.5674*8.56833*8.569*8.56652
07/19/2019 11:35:00*8.56833*8.56892*8.57026*8.56757
07/19/2019 11:40:00*8.56892*8.5686*8.5718*8.5685
07/19/2019 11:45:00*8.5686*8.56793*8.5695*8.56737
07/19/2019 11:50:00*8.56793*8.56664*8.56886*8.5659
07/19/2019 11:55:00*8.56664*8.56681*8.56741*8.56475
07/19/2019 12:00:00*8.56681*8.57025*8.57054*8.56668
07/19/2019 12:05:00*8.57025*8.57143*8.57171*8.56816
07/19/2019 12:10:00*8.57143*8.56959*8.57406*8.56955
07/19/2019 12:15:00*8.56959*8.56778*8.57098*8.56778
07/19/2019 12:20:00*8.56778*8.56285*8.56778*8.56279
07/19/2019 12:25:00*8.56285*8.56468*8.56478*8.56273
07/19/2019 12:30:00*8.56468*8.56498*8.56644*8.56384
07/19/2019 12:35:00*8.56498*8.56652*8.56689*8.56498
07/19/2019 12:40:00*8.56652*8.56546*8.56675*8.56514
07/19/2019 12:45:00*8.56546*8.56519*8.5664*8.565
07/19/2019 12:50:00*8.56519*8.56434*8.56519*8.56396
07/19/2019 12:55:00*8.56434*8.5662*8.5664*8.56421
07/19/2019 13:00:00*8.5662*8.56434*8.5662*8.56409
07/19/2019 13:05:00*8.56434*8.56543*8.56726*8.56421
07/19/2019 13:10:00*8.56543*8.56782*8.56824*8.56538
07/19/2019 13:15:00*8.56782*8.57042*8.57081*8.56773
07/19/2019 13:20:00*8.57042*8.5686*8.57118*8.568
07/19/2019 13:25:00*8.5686*8.57126*8.5718*8.56794
07/19/2019 13:30:00*8.57126*8.5706*8.57256*8.5702
07/19/2019 13:35:00*8.5706*8.57251*8.57302*8.5702
07/19/2019 13:40:00*8.57251*8.5731*8.57359*8.57183
07/19/2019 13:45:00*8.5731*8.5716*8.57327*8.56942
07/19/2019 13:50:00*8.5716*8.5728*8.5732*8.57122
07/19/2019 13:55:00*8.5728*8.57015*8.57313*8.57009
07/19/2019 14:00:00*8.57015*8.56635*8.57125*8.5656
07/19/2019 14:05:00*8.56635*8.56748*8.56757*8.5649
07/19/2019 14:10:00*8.56748*8.57588*8.5763*8.5672
07/19/2019 14:15:00*8.57588*8.58347*8.58388*8.57588
07/19/2019 14:20:00*8.58347*8.58197*8.58525*8.58101
07/19/2019 14:25:00*8.58197*8.58199*8.58342*8.58081
07/19/2019 14:30:00*8.58199*8.58034*8.58263*8.57761
07/19/2019 14:35:00*8.58034*8.58198*8.58204*8.57701
07/19/2019 14:40:00*8.58198*8.57933*8.58411*8.57913
07/19/2019 14:45:00*8.57933*8.57785*8.57939*8.57616
07/19/2019 14:50:00*8.57785*8.57874*8.58014*8.57757
07/19/2019 14:55:00*8.57874*8.57715*8.57874*8.576
07/19/2019 15:00:00*8.57715*8.57384*8.57802*8.57232
07/19/2019 15:05:00*8.57384*8.578*8.578*8.57384
07/19/2019 15:10:00*8.578*8.5784*8.5785*8.5773
07/19/2019 15:15:00*8.5784*8.5751*8.5784*8.5751
07/19/2019 15:20:00*8.5751*8.5764*8.5766*8.5737
07/19/2019 15:25:00*8.5764*8.57473*8.5766*8.57457
07/19/2019 15:30:00*8.57473*8.57427*8.575*8.57325
07/19/2019 15:35:00*8.57427*8.5748*8.57553*8.57181
07/19/2019 15:40:00*8.5748*8.57453*8.57572*8.5741
07/19/2019 15:45:00*8.57453*8.57539*8.57614*8.57392
07/19/2019 15:50:00*8.57539*8.57537*8.57551*8.57489
07/19/2019 15:55:00*8.57537*8.5761*8.5761*8.57478
07/19/2019 16:00:00*8.5761*8.57357*8.5765*8.57333
07/19/2019 16:05:00*8.57357*8.5742*8.5749*8.5729
07/19/2019 16:10:00*8.5742*8.56986*8.5742*8.56897
07/19/2019 16:15:00*8.56986*8.5712*8.5725*8.56986
07/19/2019 16:20:00*8.5712*8.5701*8.5712*8.5683
07/19/2019 16:25:00*8.5701*8.56963*8.5733*8.56795
07/19/2019 16:30:00*8.56963*8.5714*8.57188*8.56946
07/19/2019 16:35:00*8.5714*8.5752*8.57914*8.5693
07/19/2019 16:40:00*8.5752*8.57153*8.5754*8.57127
07/19/2019 16:45:00*8.57153*8.5733*8.5733*8.5711
07/19/2019 16:50:00*8.5733*8.5708*8.5743*8.5706
07/19/2019 16:55:00*8.5708*8.5709*8.5719*8.5682
07/19/2019 17:00:00*8.5709*8.56389*8.5718*8.56389
