07/17/2019 17:05:00*8.5859*8.58641*8.58898*8.5852
07/17/2019 17:10:00*8.58641*8.58825*8.58914*8.58431
07/17/2019 17:15:00*8.58825*8.58534*8.58825*8.5852
07/17/2019 17:20:00*8.58534*8.58811*8.58877*8.58482
07/17/2019 17:25:00*8.58811*8.59043*8.59066*8.58811
07/17/2019 17:30:00*8.59043*8.5818*8.59065*8.58051
07/17/2019 17:35:00*8.5818*8.58191*8.58196*8.57988
07/17/2019 17:40:00*8.58191*8.5818*8.5833*8.5818
07/17/2019 17:45:00*8.5818*8.58374*8.5875*8.5816
07/17/2019 17:50:00*8.58374*8.58395*8.58602*8.58128
07/17/2019 17:55:00*8.58395*8.58276*8.58512*8.58241
07/17/2019 18:00:00*8.58276*8.58372*8.58468*8.58109
07/17/2019 18:05:00*8.58372*8.58656*8.58682*8.58075
07/17/2019 18:10:00*8.58656*8.58258*8.5884*8.57905
07/17/2019 18:15:00*8.58258*8.58357*8.58433*8.58258
07/17/2019 18:20:00*8.58357*8.58327*8.58357*8.5828
07/17/2019 18:25:00*8.58327*8.58327*8.58327*8.58327
07/17/2019 18:30:00*8.58327*8.58622*8.58622*8.58327
07/17/2019 18:35:00*8.58622*8.58769*8.58776*8.58578
07/17/2019 18:40:00*8.58769*8.5881*8.58819*8.58754
07/17/2019 18:45:00*8.5881*8.58814*8.58834*8.588
07/17/2019 18:50:00*8.58814*8.5887*8.58874*8.58792
07/17/2019 18:55:00*8.5887*8.58797*8.58879*8.58787
07/17/2019 19:00:00*8.58797*8.58868*8.589*8.58776
07/17/2019 19:05:00*8.58868*8.58858*8.58876*8.58841
07/17/2019 19:10:00*8.58858*8.58856*8.58875*8.58828
07/17/2019 19:15:00*8.58856*8.58829*8.58864*8.58826
07/17/2019 19:20:00*8.58829*8.58752*8.58847*8.58711
07/17/2019 19:25:00*8.58752*8.58738*8.58803*8.58738
07/17/2019 19:30:00*8.58738*8.58709*8.5876*8.58681
07/17/2019 19:35:00*8.58709*8.58674*8.58719*8.58673
07/17/2019 19:40:00*8.58674*8.58683*8.58686*8.58657
07/17/2019 19:45:00*8.58683*8.58799*8.58854*8.58683
07/17/2019 19:50:00*8.58799*8.5849*8.58823*8.5838
07/17/2019 19:55:00*8.5849*8.58441*8.58507*8.5835
07/17/2019 20:00:00*8.58441*8.585*8.58522*8.58438
07/17/2019 20:05:00*8.585*8.58661*8.58815*8.58443
07/17/2019 20:10:00*8.58661*8.58676*8.58729*8.5863
07/17/2019 20:15:00*8.58676*8.58757*8.58913*8.58659
07/17/2019 20:20:00*8.58757*8.58798*8.58871*8.58668
07/17/2019 20:25:00*8.58798*8.58942*8.58965*8.58768
07/17/2019 20:30:00*8.58942*8.59008*8.59142*8.58927
07/17/2019 20:35:00*8.59008*8.5901*8.59031*8.58838
07/17/2019 20:40:00*8.5901*8.59025*8.5908*8.58902
07/17/2019 20:45:00*8.59025*8.59008*8.59078*8.58881
07/17/2019 20:50:00*8.59008*8.58873*8.59041*8.58861
07/17/2019 20:55:00*8.58873*8.58808*8.5894*8.58485
07/17/2019 21:00:00*8.58808*8.5877*8.58935*8.58522
07/17/2019 21:05:00*8.5877*8.58619*8.58838*8.58511
07/17/2019 21:10:00*8.58619*8.5873*8.58814*8.58616
07/17/2019 21:15:00*8.5873*8.58774*8.58864*8.58655
07/17/2019 21:20:00*8.58774*8.5874*8.58781*8.5862
07/17/2019 21:25:00*8.5874*8.5889*8.5889*8.5867
07/17/2019 21:30:00*8.5889*8.5882*8.589*8.58735
07/17/2019 21:35:00*8.5882*8.58596*8.5889*8.5849
07/17/2019 21:40:00*8.58596*8.58855*8.58873*8.58592
07/17/2019 21:45:00*8.58855*8.5881*8.58875*8.58749
07/17/2019 21:50:00*8.5881*8.58241*8.5888*8.5822
07/17/2019 21:55:00*8.58241*8.5829*8.583*8.58171
07/17/2019 22:00:00*8.5829*8.584*8.5846*8.5827
07/17/2019 22:05:00*8.584*8.58657*8.5872*8.5838
07/17/2019 22:10:00*8.58657*8.58566*8.587*8.58546
07/17/2019 22:15:00*8.58566*8.58618*8.58626*8.58537
07/17/2019 22:20:00*8.58618*8.58521*8.58671*8.58521
07/17/2019 22:25:00*8.58521*8.58438*8.58532*8.58423
07/17/2019 22:30:00*8.58438*8.58483*8.5849*8.58424
07/17/2019 22:35:00*8.58483*8.58507*8.58542*8.58462
07/17/2019 22:40:00*8.58507*8.58501*8.58633*8.58491
07/17/2019 22:45:00*8.58501*8.58339*8.58532*8.58339
07/17/2019 22:50:00*8.58339*8.58344*8.58344*8.5816
07/17/2019 22:55:00*8.58344*8.58364*8.58369*8.58304
07/17/2019 23:00:00*8.58364*8.58167*8.58375*8.58137
07/17/2019 23:05:00*8.58167*8.58237*8.58268*8.58146
07/17/2019 23:10:00*8.58237*8.58126*8.58244*8.58057
07/17/2019 23:15:00*8.58126*8.58181*8.58195*8.58037
07/17/2019 23:20:00*8.58181*8.5821*8.5821*8.58173
07/17/2019 23:25:00*8.5821*8.5794*8.5821*8.57904
07/17/2019 23:30:00*8.5794*8.57956*8.58024*8.5791
07/17/2019 23:35:00*8.57956*8.57956*8.58005*8.57956
07/17/2019 23:40:00*8.57956*8.57959*8.57985*8.57956
07/17/2019 23:45:00*8.57959*8.58048*8.58066*8.57957
07/17/2019 23:50:00*8.58048*8.58042*8.58083*8.58027
07/17/2019 23:55:00*8.58042*8.57923*8.58083*8.57923
07/18/2019 00:00:00*8.57923*8.58026*8.58026*8.57923
07/18/2019 00:05:00*8.58026*8.58124*8.58124*8.57989
07/18/2019 00:10:00*8.58124*8.58135*8.58141*8.58094
07/18/2019 00:15:00*8.58135*8.58143*8.58197*8.58101
07/18/2019 00:20:00*8.58143*8.58194*8.58196*8.58097
07/18/2019 00:25:00*8.58194*8.58194*8.58206*8.58168
07/18/2019 00:30:00*8.58194*8.58121*8.58206*8.58111
07/18/2019 00:35:00*8.58121*8.58153*8.58166*8.5812
07/18/2019 00:40:00*8.58153*8.58156*8.58177*8.58153
07/18/2019 00:45:00*8.58156*8.58266*8.58266*8.58148
07/18/2019 00:50:00*8.58266*8.58249*8.58338*8.58249
07/18/2019 00:55:00*8.58249*8.58301*8.58306*8.58215
07/18/2019 01:00:00*8.58301*8.58362*8.58374*8.58249
07/18/2019 01:05:00*8.58362*8.58324*8.58371*8.58312
07/18/2019 01:10:00*8.58324*8.58312*8.58344*8.58296
07/18/2019 01:15:00*8.58312*8.58212*8.5833*8.58212
07/18/2019 01:20:00*8.58212*8.5829*8.5829*8.58212
07/18/2019 01:25:00*8.5829*8.58355*8.58356*8.58208
07/18/2019 01:30:00*8.58355*8.58283*8.58355*8.58224
07/18/2019 01:35:00*8.58283*8.58341*8.58404*8.58253
07/18/2019 01:40:00*8.58341*8.58376*8.58388*8.58284
07/18/2019 01:45:00*8.58376*8.58294*8.5838*8.58294
07/18/2019 01:50:00*8.58294*8.58243*8.58294*8.58219
07/18/2019 01:55:00*8.58243*8.58158*8.58283*8.58158
07/18/2019 02:00:00*8.58158*8.58233*8.58233*8.5799
07/18/2019 02:05:00*8.58233*8.5796*8.58233*8.5791
07/18/2019 02:10:00*8.5796*8.57755*8.57963*8.57666
07/18/2019 02:15:00*8.57755*8.57669*8.57796*8.57669
07/18/2019 02:20:00*8.57669*8.57669*8.57718*8.57643
07/18/2019 02:25:00*8.57669*8.57886*8.58012*8.57661
07/18/2019 02:30:00*8.57886*8.58229*8.58277*8.57802
07/18/2019 02:35:00*8.58229*8.58445*8.58553*8.58152
07/18/2019 02:40:00*8.58445*8.5821*8.58453*8.5816
07/18/2019 02:45:00*8.5821*8.5898*8.59072*8.58135
07/18/2019 02:50:00*8.5898*8.59735*8.59848*8.5898
07/18/2019 02:55:00*8.59735*8.5967*8.5978*8.5954
07/18/2019 03:00:00*8.5967*8.5952*8.60001*8.5951
07/18/2019 03:05:00*8.5952*8.59384*8.5961*8.5931
07/18/2019 03:10:00*8.59384*8.5917*8.5939*8.591
07/18/2019 03:15:00*8.5917*8.5912*8.5917*8.5895
07/18/2019 03:20:00*8.5912*8.58915*8.59244*8.58875
07/18/2019 03:25:00*8.58915*8.59378*8.59387*8.58832
07/18/2019 03:30:00*8.59378*8.59575*8.59723*8.59322
07/18/2019 03:35:00*8.59575*8.59604*8.5979*8.595
07/18/2019 03:40:00*8.59604*8.59323*8.59755*8.593
07/18/2019 03:45:00*8.59323*8.5941*8.5953*8.59297
07/18/2019 03:50:00*8.5941*8.59369*8.5948*8.59339
07/18/2019 03:55:00*8.59369*8.595*8.5952*8.59363
07/18/2019 04:00:00*8.595*8.594*8.5954*8.59299
07/18/2019 04:05:00*8.594*8.59433*8.5948*8.5921
07/18/2019 04:10:00*8.59433*8.593*8.5947*8.59248
07/18/2019 04:15:00*8.593*8.5968*8.59692*8.59296
07/18/2019 04:20:00*8.5968*8.59527*8.59781*8.59527
07/18/2019 04:25:00*8.59527*8.597*8.59762*8.5946
07/18/2019 04:30:00*8.597*8.59649*8.5981*8.596
07/18/2019 04:35:00*8.59649*8.59333*8.59649*8.59327
07/18/2019 04:40:00*8.59333*8.59327*8.59468*8.59327
07/18/2019 04:45:00*8.59327*8.59275*8.5944*8.59266
07/18/2019 04:50:00*8.59275*8.59104*8.5932*8.59069
07/18/2019 04:55:00*8.59104*8.59041*8.59119*8.58993
07/18/2019 05:00:00*8.59041*8.59024*8.59089*8.58919
07/18/2019 05:05:00*8.59024*8.59459*8.59583*8.59024
07/18/2019 05:10:00*8.59459*8.59593*8.5964*8.59432
07/18/2019 05:15:00*8.59593*8.59343*8.596*8.59325
07/18/2019 05:20:00*8.59343*8.59396*8.59447*8.593
07/18/2019 05:25:00*8.59396*8.59344*8.59403*8.59262
07/18/2019 05:30:00*8.59344*8.59598*8.59786*8.5934
07/18/2019 05:35:00*8.59598*8.5972*8.5985*8.59572
07/18/2019 05:40:00*8.5972*8.60041*8.60062*8.5972
07/18/2019 05:45:00*8.60041*8.5972*8.60058*8.59669
07/18/2019 05:50:00*8.5972*8.59788*8.5981*8.59676
07/18/2019 05:55:00*8.59788*8.59741*8.5981*8.59635
07/18/2019 06:00:00*8.59741*8.59627*8.59779*8.59627
07/18/2019 06:05:00*8.59627*8.5968*8.59732*8.59567
07/18/2019 06:10:00*8.5968*8.59597*8.59704*8.59568
07/18/2019 06:15:00*8.59597*8.59475*8.5968*8.59326
07/18/2019 06:20:00*8.59475*8.5948*8.59685*8.5934
07/18/2019 06:25:00*8.5948*8.5909*8.59629*8.59077
07/18/2019 06:30:00*8.5909*8.59339*8.59356*8.59077
07/18/2019 06:35:00*8.59339*8.59583*8.60368*8.5922
07/18/2019 06:40:00*8.59583*8.6003*8.60323*8.5924
07/18/2019 06:45:00*8.6003*8.5991*8.6031*8.59585
07/18/2019 06:50:00*8.5991*8.60158*8.60323*8.5972
07/18/2019 06:55:00*8.60158*8.60211*8.60332*8.5997
07/18/2019 07:00:00*8.60211*8.6011*8.60371*8.59974
07/18/2019 07:05:00*8.6011*8.5995*8.60318*8.599
07/18/2019 07:10:00*8.5995*8.59919*8.6002*8.5976
07/18/2019 07:15:00*8.59919*8.59827*8.60157*8.59827
07/18/2019 07:20:00*8.59827*8.5971*8.59884*8.59678
07/18/2019 07:25:00*8.5971*8.59413*8.5974*8.59371
07/18/2019 07:30:00*8.59413*8.59593*8.59729*8.5914
07/18/2019 07:35:00*8.59593*8.59774*8.59818*8.5941
07/18/2019 07:40:00*8.59774*8.5941*8.59802*8.5941
07/18/2019 07:45:00*8.5941*8.5908*8.59603*8.58979
07/18/2019 07:50:00*8.5908*8.59264*8.59264*8.58848
07/18/2019 07:55:00*8.59264*8.59425*8.59534*8.59027
07/18/2019 08:00:00*8.59425*8.59355*8.59465*8.59186
07/18/2019 08:05:00*8.59355*8.59731*8.59741*8.59355
07/18/2019 08:10:00*8.59731*8.59693*8.59869*8.59693
07/18/2019 08:15:00*8.59693*8.5968*8.5974*8.59598
07/18/2019 08:20:00*8.5968*8.59609*8.5968*8.5949
07/18/2019 08:25:00*8.59609*8.59261*8.59713*8.59218
07/18/2019 08:30:00*8.59261*8.5904*8.59261*8.5889
07/18/2019 08:35:00*8.5904*8.59622*8.59791*8.5904
07/18/2019 08:40:00*8.59622*8.59679*8.59736*8.59426
07/18/2019 08:45:00*8.59679*8.59835*8.60302*8.59587
07/18/2019 08:50:00*8.59835*8.59891*8.6005*8.59835
07/18/2019 08:55:00*8.59891*8.5987*8.5999*8.5967
07/18/2019 09:00:00*8.5987*8.60028*8.60031*8.59576
07/18/2019 09:05:00*8.60028*8.60075*8.60211*8.59767
07/18/2019 09:10:00*8.60075*8.60139*8.6043*8.59779
07/18/2019 09:15:00*8.60139*8.60141*8.60151*8.59904
07/18/2019 09:20:00*8.60141*8.60539*8.60656*8.6012
07/18/2019 09:25:00*8.60539*8.604*8.60664*8.6035
07/18/2019 09:30:00*8.604*8.60456*8.60615*8.60371
07/18/2019 09:35:00*8.60456*8.60481*8.60484*8.60231
07/18/2019 09:40:00*8.60481*8.60559*8.606*8.60351
07/18/2019 09:45:00*8.60559*8.6036*8.607*8.6028
07/18/2019 09:50:00*8.6036*8.6042*8.6048*8.6027
07/18/2019 09:55:00*8.6042*8.6033*8.6051*8.6023
07/18/2019 10:00:00*8.6033*8.6021*8.6036*8.6009
07/18/2019 10:05:00*8.6021*8.60597*8.60734*8.60149
07/18/2019 10:10:00*8.60597*8.6052*8.60733*8.6044
07/18/2019 10:15:00*8.6052*8.6055*8.60625*8.60406
07/18/2019 10:20:00*8.6055*8.60541*8.6066*8.60468
07/18/2019 10:25:00*8.60541*8.6061*8.6067*8.6036
07/18/2019 10:30:00*8.6061*8.60153*8.60868*8.6009
07/18/2019 10:35:00*8.60153*8.5993*8.6018*8.5987
07/18/2019 10:40:00*8.5993*8.6009*8.6015*8.599
07/18/2019 10:45:00*8.6009*8.6033*8.6037*8.6006
07/18/2019 10:50:00*8.6033*8.6053*8.6055*8.6027
07/18/2019 10:55:00*8.6053*8.6049*8.6056*8.6038
07/18/2019 11:00:00*8.6049*8.5986*8.6061*8.5977
07/18/2019 11:05:00*8.5986*8.60305*8.60598*8.5986
07/18/2019 11:10:00*8.60305*8.5998*8.60345*8.5994
07/18/2019 11:15:00*8.5998*8.5972*8.6*8.59704
07/18/2019 11:20:00*8.5972*8.59595*8.59876*8.59492
07/18/2019 11:25:00*8.59595*8.59953*8.59994*8.59579
07/18/2019 11:30:00*8.59953*8.5961*8.59959*8.596
07/18/2019 11:35:00*8.5961*8.5933*8.59794*8.5933
07/18/2019 11:40:00*8.5933*8.5943*8.59561*8.59166
07/18/2019 11:45:00*8.5943*8.5948*8.5961*8.594
07/18/2019 11:50:00*8.5948*8.5927*8.595*8.5922
07/18/2019 11:55:00*8.5927*8.59101*8.5927*8.591
07/18/2019 12:00:00*8.59101*8.58804*8.59101*8.58741
07/18/2019 12:05:00*8.58804*8.58792*8.58892*8.58748
07/18/2019 12:10:00*8.58792*8.59057*8.59119*8.58758
07/18/2019 12:15:00*8.59057*8.59113*8.59138*8.59025
07/18/2019 12:20:00*8.59113*8.5903*8.59196*8.5902
07/18/2019 12:25:00*8.5903*8.59025*8.59081*8.5897
07/18/2019 12:30:00*8.59025*8.58762*8.59025*8.58645
07/18/2019 12:35:00*8.58762*8.58334*8.58765*8.58286
07/18/2019 12:40:00*8.58334*8.58457*8.58495*8.5826
07/18/2019 12:45:00*8.58457*8.58673*8.58675*8.58341
07/18/2019 12:50:00*8.58673*8.584*8.58709*8.5837
07/18/2019 12:55:00*8.584*8.58423*8.58423*8.5827
07/18/2019 13:00:00*8.58423*8.58691*8.58706*8.5838
07/18/2019 13:05:00*8.58691*8.58719*8.58825*8.58643
07/18/2019 13:10:00*8.58719*8.58478*8.58722*8.58424
07/18/2019 13:15:00*8.58478*8.58477*8.58523*8.58376
07/18/2019 13:20:00*8.58477*8.58359*8.58562*8.58337
07/18/2019 13:25:00*8.58359*8.58386*8.58403*8.58219
07/18/2019 13:30:00*8.58386*8.58439*8.58491*8.58381
07/18/2019 13:35:00*8.58439*8.58455*8.58469*8.58334
07/18/2019 13:40:00*8.58455*8.58143*8.58475*8.58006
07/18/2019 13:45:00*8.58143*8.58008*8.58143*8.57988
07/18/2019 13:50:00*8.58008*8.57961*8.58234*8.5791
07/18/2019 13:55:00*8.57961*8.57636*8.57965*8.57613
07/18/2019 14:00:00*8.57636*8.57739*8.578*8.5759
07/18/2019 14:05:00*8.57739*8.57582*8.57758*8.57404
07/18/2019 14:10:00*8.57582*8.57522*8.577*8.57522
07/18/2019 14:15:00*8.57522*8.5733*8.57522*8.57234
07/18/2019 14:20:00*8.5733*8.56728*8.57351*8.56675
07/18/2019 14:25:00*8.56728*8.55324*8.56742*8.55306
07/18/2019 14:30:00*8.55324*8.55391*8.55698*8.55041
07/18/2019 14:35:00*8.55391*8.54858*8.55414*8.54664
07/18/2019 14:40:00*8.54858*8.54886*8.55083*8.54729
07/18/2019 14:45:00*8.54886*8.54943*8.55306*8.54834
07/18/2019 14:50:00*8.54943*8.55132*8.55342*8.54878
07/18/2019 14:55:00*8.55132*8.55431*8.55439*8.55132
07/18/2019 15:00:00*8.55431*8.55025*8.55552*8.55025
07/18/2019 15:05:00*8.55025*8.55062*8.55226*8.5502
07/18/2019 15:10:00*8.55062*8.5468*8.55124*8.54548
07/18/2019 15:15:00*8.5468*8.5449*8.55011*8.5444
07/18/2019 15:20:00*8.5449*8.5422*8.54529*8.53863
07/18/2019 15:25:00*8.5422*8.53881*8.54282*8.53862
07/18/2019 15:30:00*8.53881*8.5383*8.54039*8.53715
07/18/2019 15:35:00*8.5383*8.53672*8.53931*8.5334
07/18/2019 15:40:00*8.53672*8.53796*8.54*8.53477
07/18/2019 15:45:00*8.53796*8.53539*8.5384*8.53336
07/18/2019 15:50:00*8.53539*8.5357*8.5369*8.5346
07/18/2019 15:55:00*8.5357*8.53732*8.53782*8.53346
07/18/2019 16:00:00*8.53732*8.53866*8.5405*8.53732
07/18/2019 16:05:00*8.53866*8.53794*8.53896*8.5367
07/18/2019 16:10:00*8.53794*8.5397*8.5397*8.53794
07/18/2019 16:15:00*8.5397*8.5402*8.5408*8.5394
07/18/2019 16:20:00*8.5402*8.5404*8.5408*8.5395
07/18/2019 16:25:00*8.5404*8.5394*8.5404*8.5392
07/18/2019 16:30:00*8.5394*8.5382*8.5394*8.5381
07/18/2019 16:35:00*8.5382*8.53532*8.5382*8.5352
07/18/2019 16:40:00*8.53532*8.53591*8.53651*8.5351
07/18/2019 16:45:00*8.53591*8.53438*8.5363*8.5336
07/18/2019 16:50:00*8.53438*8.53336*8.5345*8.53334
07/18/2019 16:55:00*8.53336*8.5323*8.53381*8.53229
07/18/2019 17:00:00*8.5323*8.5327*8.5327*8.52187
