07/16/2019 17:05:00*8.5712*8.57201*8.57205*8.57
07/16/2019 17:10:00*8.57201*8.57147*8.57201*8.57108
07/16/2019 17:15:00*8.57147*8.5716*8.57168*8.57147
07/16/2019 17:20:00*8.5716*8.57326*8.57342*8.57157
07/16/2019 17:25:00*8.57326*8.57371*8.5739*8.57306
07/16/2019 17:30:00*8.57371*8.57398*8.574*8.5737
07/16/2019 17:35:00*8.57398*8.57447*8.57528*8.57365
07/16/2019 17:40:00*8.57447*8.57444*8.57473*8.57383
07/16/2019 17:45:00*8.57444*8.57374*8.57446*8.57345
07/16/2019 17:50:00*8.57374*8.57354*8.57376*8.57103
07/16/2019 17:55:00*8.57354*8.573*8.57485*8.57229
07/16/2019 18:00:00*8.573*8.57418*8.57439*8.57278
07/16/2019 18:05:00*8.57418*8.57411*8.57442*8.573
07/16/2019 18:10:00*8.57411*8.5728*8.57411*8.57277
07/16/2019 18:15:00*8.5728*8.57271*8.57324*8.57261
07/16/2019 18:20:00*8.57271*8.5721*8.57271*8.57199
07/16/2019 18:25:00*8.5721*8.57367*8.57382*8.5721
07/16/2019 18:30:00*8.57367*8.57377*8.57391*8.57328
07/16/2019 18:35:00*8.57377*8.57488*8.57498*8.57292
07/16/2019 18:40:00*8.57488*8.5747*8.57488*8.57421
07/16/2019 18:45:00*8.5747*8.57481*8.57481*8.57299
07/16/2019 18:50:00*8.57481*8.57493*8.57518*8.573
07/16/2019 18:55:00*8.57493*8.57692*8.57704*8.57356
07/16/2019 19:00:00*8.57692*8.57686*8.57806*8.57642
07/16/2019 19:05:00*8.57686*8.5772*8.5773*8.57594
07/16/2019 19:10:00*8.5772*8.5773*8.5774*8.5768
07/16/2019 19:15:00*8.5773*8.57449*8.5773*8.57318
07/16/2019 19:20:00*8.57449*8.5732*8.57473*8.5731
07/16/2019 19:25:00*8.5732*8.5728*8.5734*8.5727
07/16/2019 19:30:00*8.5728*8.5728*8.573*8.5728
07/16/2019 19:35:00*8.5728*8.5731*8.5731*8.5728
07/16/2019 19:40:00*8.5731*8.57251*8.5731*8.57251
07/16/2019 19:45:00*8.57251*8.57191*8.57251*8.5716
07/16/2019 19:50:00*8.57191*8.57218*8.5729*8.57191
07/16/2019 19:55:00*8.57218*8.5726*8.5726*8.57179
07/16/2019 20:00:00*8.5726*8.57318*8.5732*8.5726
07/16/2019 20:05:00*8.57318*8.57362*8.57401*8.57284
07/16/2019 20:10:00*8.57362*8.57374*8.57398*8.57283
07/16/2019 20:15:00*8.57374*8.574*8.57401*8.57296
07/16/2019 20:20:00*8.574*8.57312*8.574*8.57241
07/16/2019 20:25:00*8.57312*8.57339*8.5739*8.57256
07/16/2019 20:30:00*8.57339*8.57381*8.57411*8.5731
07/16/2019 20:35:00*8.57381*8.57438*8.5746*8.57331
07/16/2019 20:40:00*8.57438*8.57387*8.57438*8.57325
07/16/2019 20:45:00*8.57387*8.57259*8.57387*8.57203
07/16/2019 20:50:00*8.57259*8.57284*8.57284*8.57225
07/16/2019 20:55:00*8.57284*8.57249*8.57284*8.5719
07/16/2019 21:00:00*8.57249*8.57129*8.57258*8.57108
07/16/2019 21:05:00*8.57129*8.57295*8.57308*8.57128
07/16/2019 21:10:00*8.57295*8.57208*8.57431*8.5718
07/16/2019 21:15:00*8.57208*8.57128*8.57291*8.57126
07/16/2019 21:20:00*8.57128*8.57197*8.57266*8.57128
07/16/2019 21:25:00*8.57197*8.57057*8.57214*8.56991
07/16/2019 21:30:00*8.57057*8.57128*8.57133*8.57026
07/16/2019 21:35:00*8.57128*8.57192*8.57212*8.57121
07/16/2019 21:40:00*8.57192*8.57141*8.57194*8.57119
07/16/2019 21:45:00*8.57141*8.57237*8.57259*8.57135
07/16/2019 21:50:00*8.57237*8.57231*8.57273*8.5722
07/16/2019 21:55:00*8.57231*8.57193*8.57231*8.57169
07/16/2019 22:00:00*8.57193*8.57237*8.57314*8.57193
07/16/2019 22:05:00*8.57237*8.57171*8.57281*8.57157
07/16/2019 22:10:00*8.57171*8.57311*8.57324*8.57171
07/16/2019 22:15:00*8.57311*8.57248*8.57311*8.57198
07/16/2019 22:20:00*8.57248*8.575*8.57503*8.57234
07/16/2019 22:25:00*8.575*8.574*8.575*8.57332
07/16/2019 22:30:00*8.574*8.5748*8.5748*8.5739
07/16/2019 22:35:00*8.5748*8.57857*8.57984*8.5748
07/16/2019 22:40:00*8.57857*8.57809*8.57857*8.57731
07/16/2019 22:45:00*8.57809*8.57995*8.58016*8.57809
07/16/2019 22:50:00*8.57995*8.58183*8.58235*8.57893
07/16/2019 22:55:00*8.58183*8.58264*8.58328*8.58146
07/16/2019 23:00:00*8.58264*8.58203*8.58294*8.58053
07/16/2019 23:05:00*8.58203*8.58161*8.58211*8.58012
07/16/2019 23:10:00*8.58161*8.5823*8.58247*8.58157
07/16/2019 23:15:00*8.5823*8.58175*8.58257*8.58175
07/16/2019 23:20:00*8.58175*8.5805*8.58274*8.5805
07/16/2019 23:25:00*8.5805*8.58041*8.58057*8.57871
07/16/2019 23:30:00*8.58041*8.57981*8.58044*8.57932
07/16/2019 23:35:00*8.57981*8.58048*8.58048*8.57973
07/16/2019 23:40:00*8.58048*8.58103*8.58103*8.58048
07/16/2019 23:45:00*8.58103*8.58064*8.58129*8.58049
07/16/2019 23:50:00*8.58064*8.58071*8.58168*8.58049
07/16/2019 23:55:00*8.58071*8.58137*8.58137*8.58049
07/17/2019 00:00:00*8.58137*8.58151*8.58202*8.58134
07/17/2019 00:05:00*8.58151*8.58092*8.58151*8.58046
07/17/2019 00:10:00*8.58092*8.58123*8.58151*8.58082
07/17/2019 00:15:00*8.58123*8.57994*8.58123*8.57994
07/17/2019 00:20:00*8.57994*8.581*8.581*8.57994
07/17/2019 00:25:00*8.581*8.58172*8.58174*8.581
07/17/2019 00:30:00*8.58172*8.58116*8.5819*8.58116
07/17/2019 00:35:00*8.58116*8.58108*8.58127*8.58108
07/17/2019 00:40:00*8.58108*8.58123*8.58123*8.58055
07/17/2019 00:45:00*8.58123*8.58115*8.58145*8.58094
07/17/2019 00:50:00*8.58115*8.5807*8.58124*8.58068
07/17/2019 00:55:00*8.5807*8.58081*8.58086*8.58057
07/17/2019 01:00:00*8.58081*8.57988*8.58081*8.57987
07/17/2019 01:05:00*8.57988*8.57849*8.58001*8.57797
07/17/2019 01:10:00*8.57849*8.57939*8.57956*8.5781
07/17/2019 01:15:00*8.57939*8.57913*8.57988*8.57906
07/17/2019 01:20:00*8.57913*8.5787*8.57951*8.5787
07/17/2019 01:25:00*8.5787*8.57895*8.57911*8.5787
07/17/2019 01:30:00*8.57895*8.57947*8.57957*8.57895
07/17/2019 01:35:00*8.57947*8.57865*8.57947*8.57771
07/17/2019 01:40:00*8.57865*8.57778*8.57887*8.57778
07/17/2019 01:45:00*8.57778*8.5782*8.57837*8.57775
07/17/2019 01:50:00*8.5782*8.57818*8.57831*8.57788
07/17/2019 01:55:00*8.57818*8.5775*8.57842*8.57736
07/17/2019 02:00:00*8.5775*8.5775*8.57765*8.57704
07/17/2019 02:05:00*8.5775*8.5794*8.5796*8.57731
07/17/2019 02:10:00*8.5794*8.58174*8.58266*8.5788
07/17/2019 02:15:00*8.58174*8.58057*8.58259*8.58057
07/17/2019 02:20:00*8.58057*8.58232*8.58236*8.58051
07/17/2019 02:25:00*8.58232*8.58291*8.58306*8.58192
07/17/2019 02:30:00*8.58291*8.58447*8.58447*8.58251
07/17/2019 02:35:00*8.58447*8.58616*8.5863*8.58344
07/17/2019 02:40:00*8.58616*8.58364*8.58733*8.58224
07/17/2019 02:45:00*8.58364*8.58432*8.58466*8.58363
07/17/2019 02:50:00*8.58432*8.58836*8.58941*8.58405
07/17/2019 02:55:00*8.58836*8.59012*8.5911*8.58836
07/17/2019 03:00:00*8.59012*8.59195*8.59256*8.58982
07/17/2019 03:05:00*8.59195*8.58407*8.59229*8.5833
07/17/2019 03:10:00*8.58407*8.5813*8.58452*8.5799
07/17/2019 03:15:00*8.5813*8.58475*8.58615*8.5813
07/17/2019 03:20:00*8.58475*8.58583*8.5869*8.58327
07/17/2019 03:25:00*8.58583*8.58289*8.58637*8.58244
07/17/2019 03:30:00*8.58289*8.57921*8.58294*8.57743
07/17/2019 03:35:00*8.57921*8.5789*8.58065*8.57773
07/17/2019 03:40:00*8.5789*8.58*8.5801*8.5785
07/17/2019 03:45:00*8.58*8.5832*8.58441*8.57963
07/17/2019 03:50:00*8.5832*8.5822*8.58415*8.582
07/17/2019 03:55:00*8.5822*8.58584*8.5859*8.5822
07/17/2019 04:00:00*8.58584*8.58801*8.5892*8.58584
07/17/2019 04:05:00*8.58801*8.5806*8.58808*8.57917
07/17/2019 04:10:00*8.5806*8.58097*8.58288*8.5806
07/17/2019 04:15:00*8.58097*8.58241*8.58465*8.58097
07/17/2019 04:20:00*8.58241*8.58126*8.58441*8.58077
07/17/2019 04:25:00*8.58126*8.58076*8.5825*8.58068
07/17/2019 04:30:00*8.58076*8.57776*8.5809*8.57776
07/17/2019 04:35:00*8.57776*8.58118*8.58262*8.57776
07/17/2019 04:40:00*8.58118*8.58163*8.58294*8.58
07/17/2019 04:45:00*8.58163*8.58303*8.58346*8.58098
07/17/2019 04:50:00*8.58303*8.58468*8.5859*8.583
07/17/2019 04:55:00*8.58468*8.58674*8.5871*8.58468
07/17/2019 05:00:00*8.58674*8.58703*8.58845*8.58645
07/17/2019 05:05:00*8.58703*8.5864*8.58745*8.585
07/17/2019 05:10:00*8.5864*8.58491*8.5865*8.58375
07/17/2019 05:15:00*8.58491*8.5851*8.58571*8.5827
07/17/2019 05:20:00*8.5851*8.58499*8.5862*8.58389
07/17/2019 05:25:00*8.58499*8.58635*8.58655*8.5833
07/17/2019 05:30:00*8.58635*8.58667*8.58806*8.58553
07/17/2019 05:35:00*8.58667*8.58604*8.58737*8.5851
07/17/2019 05:40:00*8.58604*8.58796*8.5884*8.58604
07/17/2019 05:45:00*8.58796*8.58163*8.58798*8.58163
07/17/2019 05:50:00*8.58163*8.57951*8.5826*8.57946
07/17/2019 05:55:00*8.57951*8.5778*8.57991*8.5778
07/17/2019 06:00:00*8.5778*8.5802*8.58033*8.5774
07/17/2019 06:05:00*8.5802*8.5786*8.5808*8.5784
07/17/2019 06:10:00*8.5786*8.5797*8.5803*8.5783
07/17/2019 06:15:00*8.5797*8.58067*8.58102*8.57949
07/17/2019 06:20:00*8.58067*8.58176*8.58298*8.58052
07/17/2019 06:25:00*8.58176*8.58229*8.58273*8.58104
07/17/2019 06:30:00*8.58229*8.58186*8.5828*8.58159
07/17/2019 06:35:00*8.58186*8.583*8.58471*8.58158
07/17/2019 06:40:00*8.583*8.5818*8.5841*8.58104
07/17/2019 06:45:00*8.5818*8.5828*8.5829*8.5811
07/17/2019 06:50:00*8.5828*8.58019*8.583*8.5796
07/17/2019 06:55:00*8.58019*8.581*8.5823*8.57972
07/17/2019 07:00:00*8.581*8.58031*8.581*8.5797
07/17/2019 07:05:00*8.58031*8.5789*8.5808*8.5786
07/17/2019 07:10:00*8.5789*8.57851*8.5789*8.5772
07/17/2019 07:15:00*8.57851*8.5765*8.57881*8.57585
07/17/2019 07:20:00*8.5765*8.5767*8.57732*8.57471
07/17/2019 07:25:00*8.5767*8.57705*8.5778*8.5765
07/17/2019 07:30:00*8.57705*8.5775*8.5783*8.5769
07/17/2019 07:35:00*8.5775*8.5776*8.5781*8.5757
07/17/2019 07:40:00*8.5776*8.5772*8.5778*8.57605
07/17/2019 07:45:00*8.5772*8.57777*8.57846*8.5768
07/17/2019 07:50:00*8.57777*8.57778*8.5784*8.5767
07/17/2019 07:55:00*8.57778*8.57797*8.57822*8.57734
07/17/2019 08:00:00*8.57797*8.57563*8.5787*8.5751
07/17/2019 08:05:00*8.57563*8.57563*8.578*8.57537
07/17/2019 08:10:00*8.57563*8.58004*8.58017*8.57539
07/17/2019 08:15:00*8.58004*8.57884*8.58047*8.5784
07/17/2019 08:20:00*8.57884*8.5787*8.5798*8.57782
07/17/2019 08:25:00*8.5787*8.58005*8.58091*8.5782
07/17/2019 08:30:00*8.58005*8.58105*8.58252*8.57977
07/17/2019 08:35:00*8.58105*8.58119*8.5828*8.57952
07/17/2019 08:40:00*8.58119*8.5796*8.58144*8.57859
07/17/2019 08:45:00*8.5796*8.5836*8.58505*8.57891
07/17/2019 08:50:00*8.5836*8.58127*8.58384*8.58127
07/17/2019 08:55:00*8.58127*8.58201*8.583*8.58075
07/17/2019 09:00:00*8.58201*8.58327*8.58431*8.58201
07/17/2019 09:05:00*8.58327*8.5819*8.5845*8.58129
07/17/2019 09:10:00*8.5819*8.58273*8.5829*8.5805
07/17/2019 09:15:00*8.58273*8.57971*8.58292*8.5797
07/17/2019 09:20:00*8.57971*8.58104*8.5819*8.57888
07/17/2019 09:25:00*8.58104*8.5818*8.58315*8.58065
07/17/2019 09:30:00*8.5818*8.58237*8.58246*8.5808
07/17/2019 09:35:00*8.58237*8.58021*8.5827*8.5801
07/17/2019 09:40:00*8.58021*8.57857*8.5835*8.5784
07/17/2019 09:45:00*8.57857*8.58142*8.58219*8.57838
07/17/2019 09:50:00*8.58142*8.57913*8.58225*8.57899
07/17/2019 09:55:00*8.57913*8.58055*8.581*8.57822
07/17/2019 10:00:00*8.58055*8.58264*8.58305*8.58
07/17/2019 10:05:00*8.58264*8.58343*8.58536*8.58221
07/17/2019 10:10:00*8.58343*8.5831*8.58462*8.5822
07/17/2019 10:15:00*8.5831*8.58437*8.5857*8.58246
07/17/2019 10:20:00*8.58437*8.5824*8.58503*8.5804
07/17/2019 10:25:00*8.5824*8.5823*8.5827*8.579
07/17/2019 10:30:00*8.5823*8.58589*8.58602*8.58153
07/17/2019 10:35:00*8.58589*8.5817*8.58753*8.5817
07/17/2019 10:40:00*8.5817*8.58165*8.58253*8.5795
07/17/2019 10:45:00*8.58165*8.58192*8.58347*8.58004
07/17/2019 10:50:00*8.58192*8.58013*8.58319*8.57929
07/17/2019 10:55:00*8.58013*8.5798*8.58159*8.57816
07/17/2019 11:00:00*8.5798*8.5749*8.5798*8.5735
07/17/2019 11:05:00*8.5749*8.57629*8.57662*8.57212
07/17/2019 11:10:00*8.57629*8.5744*8.57725*8.5733
07/17/2019 11:15:00*8.5744*8.57576*8.5758*8.5727
07/17/2019 11:20:00*8.57576*8.5762*8.5764*8.57333
07/17/2019 11:25:00*8.5762*8.5748*8.5766*8.5744
07/17/2019 11:30:00*8.5748*8.57655*8.5766*8.5748
07/17/2019 11:35:00*8.57655*8.5751*8.57704*8.5745
07/17/2019 11:40:00*8.5751*8.57262*8.5753*8.5719
07/17/2019 11:45:00*8.57262*8.5719*8.57325*8.57149
07/17/2019 11:50:00*8.5719*8.5672*8.5719*8.56679
07/17/2019 11:55:00*8.5672*8.56799*8.56805*8.56402
07/17/2019 12:00:00*8.56799*8.56669*8.568*8.56588
07/17/2019 12:05:00*8.56669*8.565*8.56669*8.56422
07/17/2019 12:10:00*8.565*8.56629*8.56631*8.5649
07/17/2019 12:15:00*8.56629*8.5665*8.56714*8.56556
07/17/2019 12:20:00*8.5665*8.5702*8.57151*8.56579
07/17/2019 12:25:00*8.5702*8.5728*8.57328*8.56975
07/17/2019 12:30:00*8.5728*8.57095*8.5728*8.57026
07/17/2019 12:35:00*8.57095*8.57056*8.57134*8.56994
07/17/2019 12:40:00*8.57056*8.57052*8.57123*8.56999
07/17/2019 12:45:00*8.57052*8.57087*8.57087*8.56952
07/17/2019 12:50:00*8.57087*8.57237*8.57338*8.57073
07/17/2019 12:55:00*8.57237*8.57212*8.57264*8.57104
07/17/2019 13:00:00*8.57212*8.5734*8.57383*8.5719
07/17/2019 13:05:00*8.5734*8.57473*8.57507*8.5733
07/17/2019 13:10:00*8.57473*8.57455*8.5752*8.57405
07/17/2019 13:15:00*8.57455*8.576*8.5765*8.57445
07/17/2019 13:20:00*8.576*8.57478*8.576*8.57436
07/17/2019 13:25:00*8.57478*8.5801*8.58014*8.57426
07/17/2019 13:30:00*8.5801*8.58006*8.58051*8.57899
07/17/2019 13:35:00*8.58006*8.58062*8.58142*8.58006
07/17/2019 13:40:00*8.58062*8.58007*8.58104*8.57952
07/17/2019 13:45:00*8.58007*8.57894*8.58016*8.57856
07/17/2019 13:50:00*8.57894*8.57725*8.57923*8.57708
07/17/2019 13:55:00*8.57725*8.57716*8.57802*8.57586
07/17/2019 14:00:00*8.57716*8.57892*8.57925*8.57646
07/17/2019 14:05:00*8.57892*8.5776*8.57906*8.57614
07/17/2019 14:10:00*8.5776*8.5788*8.5789*8.57641
07/17/2019 14:15:00*8.5788*8.579*8.5797*8.57826
07/17/2019 14:20:00*8.579*8.5808*8.5813*8.579
07/17/2019 14:25:00*8.5808*8.5793*8.5808*8.579
07/17/2019 14:30:00*8.5793*8.5796*8.58*8.57837
07/17/2019 14:35:00*8.5796*8.57866*8.5811*8.57866
07/17/2019 14:40:00*8.57866*8.579*8.5798*8.5784
07/17/2019 14:45:00*8.579*8.58079*8.58124*8.57814
07/17/2019 14:50:00*8.58079*8.5806*8.58089*8.5792
07/17/2019 14:55:00*8.5806*8.58182*8.5819*8.58028
07/17/2019 15:00:00*8.58182*8.58191*8.58214*8.58073
07/17/2019 15:05:00*8.58191*8.5854*8.5855*8.58078
07/17/2019 15:10:00*8.5854*8.58505*8.58709*8.58482
07/17/2019 15:15:00*8.58505*8.5843*8.58528*8.58323
07/17/2019 15:20:00*8.5843*8.58419*8.58552*8.5835
07/17/2019 15:25:00*8.58419*8.58534*8.58626*8.58265
07/17/2019 15:30:00*8.58534*8.5849*8.58546*8.58359
07/17/2019 15:35:00*8.5849*8.58352*8.58498*8.58342
07/17/2019 15:40:00*8.58352*8.58263*8.58374*8.58263
07/17/2019 15:45:00*8.58263*8.58279*8.5838*8.58232
07/17/2019 15:50:00*8.58279*8.5811*8.5831*8.58014
07/17/2019 15:55:00*8.5811*8.5812*8.58181*8.58065
07/17/2019 16:00:00*8.5812*8.58152*8.58204*8.57997
07/17/2019 16:05:00*8.58152*8.58379*8.58642*8.58152
07/17/2019 16:10:00*8.58379*8.5824*8.58379*8.5814
07/17/2019 16:15:00*8.5824*8.5827*8.5832*8.5822
07/17/2019 16:20:00*8.5827*8.5866*8.5866*8.58258
07/17/2019 16:25:00*8.5866*8.58652*8.58685*8.58581
07/17/2019 16:30:00*8.58652*8.58695*8.58731*8.58641
07/17/2019 16:35:00*8.58695*8.58704*8.5878*8.58617
07/17/2019 16:40:00*8.58704*8.5861*8.58717*8.5854
07/17/2019 16:45:00*8.5861*8.58641*8.5869*8.5859
07/17/2019 16:50:00*8.58641*8.58761*8.58809*8.58598
07/17/2019 16:55:00*8.58761*8.5872*8.5882*8.5872
07/17/2019 17:00:00*8.5872*8.5859*8.5872*8.58291
