07/15/2019 17:05:00*8.5387*8.54123*8.54128*8.5342
07/15/2019 17:10:00*8.54123*8.53983*8.54124*8.5395
07/15/2019 17:15:00*8.53983*8.54031*8.5405*8.53975
07/15/2019 17:20:00*8.54031*8.53969*8.54034*8.53784
07/15/2019 17:25:00*8.53969*8.54028*8.54038*8.53959
07/15/2019 17:30:00*8.54028*8.53944*8.54067*8.53843
07/15/2019 17:35:00*8.53944*8.54099*8.54321*8.53856
07/15/2019 17:40:00*8.54099*8.53977*8.54176*8.538
07/15/2019 17:45:00*8.53977*8.54013*8.54046*8.53787
07/15/2019 17:50:00*8.54013*8.53993*8.54053*8.53896
07/15/2019 17:55:00*8.53993*8.53935*8.54043*8.53884
07/15/2019 18:00:00*8.53935*8.53953*8.54075*8.53849
07/15/2019 18:05:00*8.53953*8.538*8.5403*8.53759
07/15/2019 18:10:00*8.538*8.53877*8.53931*8.53798
07/15/2019 18:15:00*8.53877*8.53822*8.53887*8.53779
07/15/2019 18:20:00*8.53822*8.53836*8.53865*8.5378
07/15/2019 18:25:00*8.53836*8.53837*8.53859*8.53818
07/15/2019 18:30:00*8.53837*8.53844*8.53867*8.53831
07/15/2019 18:35:00*8.53844*8.53706*8.53844*8.53692
07/15/2019 18:40:00*8.53706*8.53707*8.53713*8.53677
07/15/2019 18:45:00*8.53707*8.53628*8.53709*8.53628
07/15/2019 18:50:00*8.53628*8.53625*8.53672*8.53555
07/15/2019 18:55:00*8.53625*8.53661*8.53662*8.53601
07/15/2019 19:00:00*8.53661*8.53716*8.53743*8.53661
07/15/2019 19:05:00*8.53716*8.53716*8.53764*8.53653
07/15/2019 19:10:00*8.53716*8.53631*8.53716*8.53582
07/15/2019 19:15:00*8.53631*8.53621*8.53631*8.53569
07/15/2019 19:20:00*8.53621*8.53585*8.5379*8.53555
07/15/2019 19:25:00*8.53585*8.53754*8.53773*8.53563
07/15/2019 19:30:00*8.53754*8.5377*8.53809*8.53754
07/15/2019 19:35:00*8.5377*8.53771*8.53832*8.53766
07/15/2019 19:40:00*8.53771*8.5365*8.53772*8.5359
07/15/2019 19:45:00*8.5365*8.53685*8.53749*8.5361
07/15/2019 19:50:00*8.53685*8.5359*8.53686*8.5357
07/15/2019 19:55:00*8.5359*8.5361*8.53617*8.53572
07/15/2019 20:00:00*8.5361*8.537*8.537*8.5357
07/15/2019 20:05:00*8.537*8.53934*8.53957*8.53661
07/15/2019 20:10:00*8.53934*8.53895*8.5406*8.5389
07/15/2019 20:15:00*8.53895*8.53906*8.53913*8.538
07/15/2019 20:20:00*8.53906*8.53618*8.53906*8.536
07/15/2019 20:25:00*8.53618*8.53542*8.53628*8.53524
07/15/2019 20:30:00*8.53542*8.53605*8.5369*8.53522
07/15/2019 20:35:00*8.53605*8.53602*8.53606*8.53518
07/15/2019 20:40:00*8.53602*8.5359*8.53675*8.53519
07/15/2019 20:45:00*8.5359*8.53621*8.5364*8.5356
07/15/2019 20:50:00*8.53621*8.53599*8.53822*8.53599
07/15/2019 20:55:00*8.53599*8.5367*8.53728*8.53534
07/15/2019 21:00:00*8.5367*8.5409*8.54101*8.5367
07/15/2019 21:05:00*8.5409*8.54041*8.54313*8.5395
07/15/2019 21:10:00*8.54041*8.5406*8.54156*8.5388
07/15/2019 21:15:00*8.5406*8.54233*8.54316*8.53962
07/15/2019 21:20:00*8.54233*8.5432*8.54321*8.5418
07/15/2019 21:25:00*8.5432*8.54089*8.5433*8.54079
07/15/2019 21:30:00*8.54089*8.54165*8.54165*8.54056
07/15/2019 21:35:00*8.54165*8.53906*8.54187*8.53878
07/15/2019 21:40:00*8.53906*8.53654*8.53906*8.53642
07/15/2019 21:45:00*8.53654*8.53823*8.5384*8.53654
07/15/2019 21:50:00*8.53823*8.53917*8.5397*8.53783
07/15/2019 21:55:00*8.53917*8.5399*8.54016*8.5388
07/15/2019 22:00:00*8.5399*8.539*8.5403*8.539
07/15/2019 22:05:00*8.539*8.5385*8.54*8.5384
07/15/2019 22:10:00*8.5385*8.5375*8.53865*8.53736
07/15/2019 22:15:00*8.5375*8.5373*8.53794*8.5371
07/15/2019 22:20:00*8.5373*8.53924*8.53924*8.5373
07/15/2019 22:25:00*8.53924*8.5388*8.5396*8.5384
07/15/2019 22:30:00*8.5388*8.5391*8.5391*8.5384
07/15/2019 22:35:00*8.5391*8.53894*8.5397*8.53894
07/15/2019 22:40:00*8.53894*8.5395*8.53967*8.53837
07/15/2019 22:45:00*8.5395*8.53735*8.53954*8.53732
07/15/2019 22:50:00*8.53735*8.53732*8.53769*8.53732
07/15/2019 22:55:00*8.53732*8.53732*8.53781*8.53732
07/15/2019 23:00:00*8.53732*8.53522*8.53732*8.53497
07/15/2019 23:05:00*8.53522*8.5352*8.53561*8.53515
07/15/2019 23:10:00*8.5352*8.5352*8.5352*8.5352
07/15/2019 23:15:00*8.5352*8.536*8.5366*8.5352
07/15/2019 23:20:00*8.536*8.5358*8.5361*8.5358
07/15/2019 23:25:00*8.5358*8.53563*8.53588*8.53511
07/15/2019 23:30:00*8.53563*8.53588*8.5365*8.5351
07/15/2019 23:35:00*8.53588*8.53582*8.53621*8.53582
07/15/2019 23:40:00*8.53582*8.53582*8.53593*8.53582
07/15/2019 23:45:00*8.53582*8.5364*8.5364*8.53582
07/15/2019 23:50:00*8.5364*8.5366*8.53663*8.5361
07/15/2019 23:55:00*8.5366*8.53715*8.53715*8.5364
07/16/2019 00:00:00*8.53715*8.5379*8.53816*8.5364
07/16/2019 00:05:00*8.5379*8.5376*8.5379*8.53724
07/16/2019 00:10:00*8.5376*8.5377*8.53792*8.5374
07/16/2019 00:15:00*8.5377*8.5381*8.5382*8.53747
07/16/2019 00:20:00*8.5381*8.5381*8.5384*8.537
07/16/2019 00:25:00*8.5381*8.5375*8.53841*8.5374
07/16/2019 00:30:00*8.5375*8.5384*8.5388*8.5375
07/16/2019 00:35:00*8.5384*8.5375*8.5384*8.5372
07/16/2019 00:40:00*8.5375*8.5374*8.5376*8.53738
07/16/2019 00:45:00*8.5374*8.5379*8.53819*8.53738
07/16/2019 00:50:00*8.5379*8.53798*8.53802*8.5376
07/16/2019 00:55:00*8.53798*8.53804*8.53804*8.53798
07/16/2019 01:00:00*8.53804*8.53799*8.53813*8.53775
07/16/2019 01:05:00*8.53799*8.53851*8.53872*8.53787
07/16/2019 01:10:00*8.53851*8.53777*8.53851*8.53761
07/16/2019 01:15:00*8.53777*8.53807*8.53807*8.53725
07/16/2019 01:20:00*8.53807*8.53757*8.53819*8.53752
07/16/2019 01:25:00*8.53757*8.53736*8.53798*8.5373
07/16/2019 01:30:00*8.53736*8.53655*8.53736*8.53627
07/16/2019 01:35:00*8.53655*8.5361*8.5374*8.5359
07/16/2019 01:40:00*8.5361*8.53579*8.5362*8.53579
07/16/2019 01:45:00*8.53579*8.536*8.536*8.53579
07/16/2019 01:50:00*8.536*8.53647*8.53647*8.53589
07/16/2019 01:55:00*8.53647*8.53647*8.53661*8.53612
07/16/2019 02:00:00*8.53647*8.5368*8.53736*8.53632
07/16/2019 02:05:00*8.5368*8.53727*8.5396*8.5368
07/16/2019 02:10:00*8.53727*8.53699*8.53818*8.53679
07/16/2019 02:15:00*8.53699*8.53634*8.53718*8.53602
07/16/2019 02:20:00*8.53634*8.53854*8.53907*8.53629
07/16/2019 02:25:00*8.53854*8.5381*8.53945*8.53796
07/16/2019 02:30:00*8.5381*8.5399*8.5401*8.53693
07/16/2019 02:35:00*8.5399*8.54189*8.54218*8.5399
07/16/2019 02:40:00*8.54189*8.5404*8.54202*8.5404
07/16/2019 02:45:00*8.5404*8.5458*8.5469*8.5404
07/16/2019 02:50:00*8.5458*8.54759*8.54759*8.5447
07/16/2019 02:55:00*8.54759*8.54695*8.54836*8.54608
07/16/2019 03:00:00*8.54695*8.54281*8.54722*8.5428
07/16/2019 03:05:00*8.54281*8.54029*8.54407*8.53909
07/16/2019 03:10:00*8.54029*8.54211*8.54226*8.53959
07/16/2019 03:15:00*8.54211*8.54077*8.54359*8.53991
07/16/2019 03:20:00*8.54077*8.53953*8.54077*8.53878
07/16/2019 03:25:00*8.53953*8.5384*8.5407*8.53678
07/16/2019 03:30:00*8.5384*8.5399*8.54211*8.53827
07/16/2019 03:35:00*8.5399*8.54701*8.54747*8.5397
07/16/2019 03:40:00*8.54701*8.5481*8.5495*8.54572
07/16/2019 03:45:00*8.5481*8.55145*8.55145*8.547
07/16/2019 03:50:00*8.55145*8.55349*8.55372*8.5499
07/16/2019 03:55:00*8.55349*8.5509*8.55355*8.55024
07/16/2019 04:00:00*8.5509*8.54972*8.5514*8.5492
07/16/2019 04:05:00*8.54972*8.54753*8.54972*8.54728
07/16/2019 04:10:00*8.54753*8.54717*8.54756*8.54591
07/16/2019 04:15:00*8.54717*8.55*8.5518*8.54631
07/16/2019 04:20:00*8.55*8.55106*8.55106*8.54861
07/16/2019 04:25:00*8.55106*8.54936*8.55478*8.54936
07/16/2019 04:30:00*8.54936*8.54996*8.55083*8.54936
07/16/2019 04:35:00*8.54996*8.5488*8.55123*8.54877
07/16/2019 04:40:00*8.5488*8.5497*8.552*8.54782
07/16/2019 04:45:00*8.5497*8.55103*8.55238*8.54966
07/16/2019 04:50:00*8.55103*8.5502*8.55157*8.54991
07/16/2019 04:55:00*8.5502*8.547*8.5507*8.5451
07/16/2019 05:00:00*8.547*8.54905*8.55008*8.5467
07/16/2019 05:05:00*8.54905*8.54903*8.55202*8.54789
07/16/2019 05:10:00*8.54903*8.54983*8.55011*8.5469
07/16/2019 05:15:00*8.54983*8.55147*8.55293*8.5493
07/16/2019 05:20:00*8.55147*8.5522*8.55326*8.55134
07/16/2019 05:25:00*8.5522*8.55441*8.55531*8.55174
07/16/2019 05:30:00*8.55441*8.5539*8.5558*8.55277
07/16/2019 05:35:00*8.5539*8.5547*8.5557*8.55373
07/16/2019 05:40:00*8.5547*8.5549*8.555*8.5534
07/16/2019 05:45:00*8.5549*8.55715*8.55778*8.55351
07/16/2019 05:50:00*8.55715*8.55517*8.55715*8.55455
07/16/2019 05:55:00*8.55517*8.55626*8.55647*8.55426
07/16/2019 06:00:00*8.55626*8.55857*8.55881*8.5542
07/16/2019 06:05:00*8.55857*8.55723*8.56063*8.55674
07/16/2019 06:10:00*8.55723*8.5547*8.55873*8.55401
07/16/2019 06:15:00*8.5547*8.55321*8.5552*8.55289
07/16/2019 06:20:00*8.55321*8.55492*8.55512*8.55321
07/16/2019 06:25:00*8.55492*8.5531*8.555*8.55257
07/16/2019 06:30:00*8.5531*8.5515*8.55348*8.55103
07/16/2019 06:35:00*8.5515*8.55167*8.5521*8.55088
07/16/2019 06:40:00*8.55167*8.5522*8.55341*8.551
07/16/2019 06:45:00*8.5522*8.5533*8.5535*8.55125
07/16/2019 06:50:00*8.5533*8.56084*8.56186*8.5529
07/16/2019 06:55:00*8.56084*8.55991*8.56355*8.55971
07/16/2019 07:00:00*8.55991*8.55806*8.56165*8.55783
07/16/2019 07:05:00*8.55806*8.5599*8.5612*8.55794
07/16/2019 07:10:00*8.5599*8.55925*8.56*8.55751
07/16/2019 07:15:00*8.55925*8.5594*8.5614*8.5592
07/16/2019 07:20:00*8.5594*8.55629*8.5597*8.55525
07/16/2019 07:25:00*8.55629*8.5541*8.55735*8.5536
07/16/2019 07:30:00*8.5541*8.5516*8.55486*8.55069
07/16/2019 07:35:00*8.5516*8.54943*8.5516*8.54811
07/16/2019 07:40:00*8.54943*8.54788*8.54943*8.54771
07/16/2019 07:45:00*8.54788*8.54712*8.54878*8.54613
07/16/2019 07:50:00*8.54712*8.54926*8.5511*8.54672
07/16/2019 07:55:00*8.54926*8.5513*8.55235*8.54825
07/16/2019 08:00:00*8.5513*8.55043*8.55264*8.54812
07/16/2019 08:05:00*8.55043*8.5518*8.55451*8.55043
07/16/2019 08:10:00*8.5518*8.55077*8.55339*8.55073
07/16/2019 08:15:00*8.55077*8.54701*8.55182*8.54673
07/16/2019 08:20:00*8.54701*8.55217*8.55246*8.54701
07/16/2019 08:25:00*8.55217*8.55162*8.55331*8.54971
07/16/2019 08:30:00*8.55162*8.54946*8.55188*8.54893
07/16/2019 08:35:00*8.54946*8.5553*8.56066*8.54946
07/16/2019 08:40:00*8.5553*8.55409*8.55762*8.55307
07/16/2019 08:45:00*8.55409*8.55288*8.55499*8.55133
07/16/2019 08:50:00*8.55288*8.55172*8.55391*8.55069
07/16/2019 08:55:00*8.55172*8.55477*8.55656*8.55104
07/16/2019 09:00:00*8.55477*8.55364*8.55644*8.55303
07/16/2019 09:05:00*8.55364*8.55772*8.55846*8.55357
07/16/2019 09:10:00*8.55772*8.56103*8.56103*8.55672
07/16/2019 09:15:00*8.56103*8.56735*8.56735*8.56089
07/16/2019 09:20:00*8.56735*8.56171*8.56953*8.5593
07/16/2019 09:25:00*8.56171*8.5588*8.56171*8.55854
07/16/2019 09:30:00*8.5588*8.5582*8.56079*8.5581
07/16/2019 09:35:00*8.5582*8.557*8.55903*8.556
07/16/2019 09:40:00*8.557*8.5562*8.55811*8.5557
07/16/2019 09:45:00*8.5562*8.554*8.55662*8.55291
07/16/2019 09:50:00*8.554*8.55167*8.55427*8.54963
07/16/2019 09:55:00*8.55167*8.55107*8.55274*8.5504
07/16/2019 10:00:00*8.55107*8.5495*8.5535*8.54931
07/16/2019 10:05:00*8.5495*8.54819*8.55057*8.5474
07/16/2019 10:10:00*8.54819*8.55356*8.55405*8.54819
07/16/2019 10:15:00*8.55356*8.5577*8.5577*8.55356
07/16/2019 10:20:00*8.5577*8.55594*8.5581*8.5558
07/16/2019 10:25:00*8.55594*8.55505*8.5599*8.55408
07/16/2019 10:30:00*8.55505*8.5537*8.55655*8.55348
07/16/2019 10:35:00*8.5537*8.54993*8.55385*8.54973
07/16/2019 10:40:00*8.54993*8.54833*8.55112*8.54823
07/16/2019 10:45:00*8.54833*8.54699*8.54892*8.54663
07/16/2019 10:50:00*8.54699*8.5457*8.54902*8.5451
07/16/2019 10:55:00*8.5457*8.54553*8.54665*8.5427
07/16/2019 11:00:00*8.54553*8.54247*8.54677*8.5409
07/16/2019 11:05:00*8.54247*8.54537*8.5466*8.54019
07/16/2019 11:10:00*8.54537*8.5487*8.5501*8.5452
07/16/2019 11:15:00*8.5487*8.54975*8.54989*8.5483
07/16/2019 11:20:00*8.54975*8.54709*8.54991*8.54676
07/16/2019 11:25:00*8.54709*8.5476*8.548*8.54544
07/16/2019 11:30:00*8.5476*8.549*8.54909*8.54754
07/16/2019 11:35:00*8.549*8.54706*8.5498*8.54663
07/16/2019 11:40:00*8.54706*8.54963*8.54992*8.54625
07/16/2019 11:45:00*8.54963*8.55348*8.5542*8.5492
07/16/2019 11:50:00*8.55348*8.55302*8.55484*8.55292
07/16/2019 11:55:00*8.55302*8.55241*8.5536*8.5522
07/16/2019 12:00:00*8.55241*8.5582*8.55841*8.55239
07/16/2019 12:05:00*8.5582*8.55729*8.5618*8.55562
07/16/2019 12:10:00*8.55729*8.55896*8.56047*8.55628
07/16/2019 12:15:00*8.55896*8.55752*8.5599*8.55446
07/16/2019 12:20:00*8.55752*8.56012*8.56012*8.55696
07/16/2019 12:25:00*8.56012*8.558*8.56288*8.55727
07/16/2019 12:30:00*8.558*8.5568*8.5586*8.5568
07/16/2019 12:35:00*8.5568*8.55884*8.55899*8.55671
07/16/2019 12:40:00*8.55884*8.55476*8.559*8.5524
07/16/2019 12:45:00*8.55476*8.5556*8.55694*8.55421
07/16/2019 12:50:00*8.5556*8.5572*8.5576*8.5552
07/16/2019 12:55:00*8.5572*8.55851*8.56046*8.5568
07/16/2019 13:00:00*8.55851*8.56256*8.56443*8.55845
07/16/2019 13:05:00*8.56256*8.55838*8.56261*8.55548
07/16/2019 13:10:00*8.55838*8.56001*8.56056*8.55826
07/16/2019 13:15:00*8.56001*8.55942*8.56003*8.5575
07/16/2019 13:20:00*8.55942*8.5613*8.5615*8.5587
07/16/2019 13:25:00*8.5613*8.56501*8.56534*8.56103
07/16/2019 13:30:00*8.56501*8.56352*8.56596*8.56099
07/16/2019 13:35:00*8.56352*8.5661*8.5669*8.5633
07/16/2019 13:40:00*8.5661*8.56655*8.56696*8.56561
07/16/2019 13:45:00*8.56655*8.57062*8.5734*8.56638
07/16/2019 13:50:00*8.57062*8.57386*8.57476*8.56988
07/16/2019 13:55:00*8.57386*8.57476*8.57565*8.57202
07/16/2019 14:00:00*8.57476*8.5719*8.5758*8.57127
07/16/2019 14:05:00*8.5719*8.57356*8.57366*8.5719
07/16/2019 14:10:00*8.57356*8.57304*8.57403*8.57231
07/16/2019 14:15:00*8.57304*8.5746*8.57581*8.57252
07/16/2019 14:20:00*8.5746*8.5766*8.57668*8.57395
07/16/2019 14:25:00*8.5766*8.57761*8.58015*8.5766
07/16/2019 14:30:00*8.57761*8.5786*8.57964*8.57761
07/16/2019 14:35:00*8.5786*8.57597*8.57917*8.57551
07/16/2019 14:40:00*8.57597*8.57609*8.57746*8.5737
07/16/2019 14:45:00*8.57609*8.57464*8.57633*8.574
07/16/2019 14:50:00*8.57464*8.5715*8.57496*8.57124
07/16/2019 14:55:00*8.5715*8.569*8.5715*8.569
07/16/2019 15:00:00*8.569*8.57139*8.57151*8.5688
07/16/2019 15:05:00*8.57139*8.5714*8.57276*8.57114
07/16/2019 15:10:00*8.5714*8.57214*8.57237*8.57093
07/16/2019 15:15:00*8.57214*8.57167*8.57242*8.57139
07/16/2019 15:20:00*8.57167*8.57109*8.57292*8.57104
07/16/2019 15:25:00*8.57109*8.57143*8.57185*8.57054
07/16/2019 15:30:00*8.57143*8.56969*8.57213*8.56967
07/16/2019 15:35:00*8.56969*8.56887*8.56994*8.56775
07/16/2019 15:40:00*8.56887*8.57066*8.57066*8.5684
07/16/2019 15:45:00*8.57066*8.56817*8.57067*8.56814
07/16/2019 15:50:00*8.56817*8.56718*8.56908*8.56696
07/16/2019 15:55:00*8.56718*8.5672*8.56793*8.56661
07/16/2019 16:00:00*8.5672*8.5691*8.5694*8.56712
07/16/2019 16:05:00*8.5691*8.56879*8.56987*8.5683
07/16/2019 16:10:00*8.56879*8.5694*8.57007*8.5686
07/16/2019 16:15:00*8.5694*8.5695*8.5707*8.5694
07/16/2019 16:20:00*8.5695*8.57005*8.57073*8.5693
07/16/2019 16:25:00*8.57005*8.57184*8.57188*8.57005
07/16/2019 16:30:00*8.57184*8.57191*8.5723*8.57144
07/16/2019 16:35:00*8.57191*8.57773*8.57973*8.57147
07/16/2019 16:40:00*8.57773*8.57894*8.5794*8.57773
07/16/2019 16:45:00*8.57894*8.57947*8.58147*8.57808
07/16/2019 16:50:00*8.57947*8.57862*8.57947*8.57843
07/16/2019 16:55:00*8.57862*8.5776*8.57887*8.5774
07/16/2019 17:00:00*8.5776*8.5712*8.5776*8.5712
