07/14/2019 17:05:00*8.5287*8.53394*8.53394*8.52797
07/14/2019 17:10:00*8.53394*8.53385*8.54046*8.53137
07/14/2019 17:15:00*8.53385*8.53455*8.53524*8.53034
07/14/2019 17:20:00*8.53455*8.53309*8.53599*8.53289
07/14/2019 17:25:00*8.53309*8.53091*8.53309*8.52949
07/14/2019 17:30:00*8.53091*8.53189*8.53232*8.53083
07/14/2019 17:35:00*8.53189*8.53307*8.53478*8.53041
07/14/2019 17:40:00*8.53307*8.53447*8.53505*8.53085
07/14/2019 17:45:00*8.53447*8.5309*8.53526*8.53031
07/14/2019 17:50:00*8.5309*8.52987*8.5315*8.52972
07/14/2019 17:55:00*8.52987*8.53133*8.53234*8.52987
07/14/2019 18:00:00*8.53133*8.53116*8.53222*8.53049
07/14/2019 18:05:00*8.53116*8.53097*8.53325*8.5301
07/14/2019 18:10:00*8.53097*8.53039*8.53205*8.53013
07/14/2019 18:15:00*8.53039*8.52929*8.53039*8.52907
07/14/2019 18:20:00*8.52929*8.52843*8.52993*8.52799
07/14/2019 18:25:00*8.52843*8.52936*8.52968*8.52802
07/14/2019 18:30:00*8.52936*8.52919*8.5295*8.5287
07/14/2019 18:35:00*8.52919*8.53141*8.53288*8.52907
07/14/2019 18:40:00*8.53141*8.53101*8.5325*8.53052
07/14/2019 18:45:00*8.53101*8.5326*8.53372*8.5306
07/14/2019 18:50:00*8.5326*8.53308*8.53378*8.5326
07/14/2019 18:55:00*8.53308*8.5338*8.53448*8.53082
07/14/2019 19:00:00*8.5338*8.53204*8.53387*8.53078
07/14/2019 19:05:00*8.53204*8.53336*8.53373*8.5308
07/14/2019 19:10:00*8.53336*8.53492*8.53561*8.532
07/14/2019 19:15:00*8.53492*8.53394*8.53521*8.5326
07/14/2019 19:20:00*8.53394*8.5333*8.53456*8.5329
07/14/2019 19:25:00*8.5333*8.53354*8.53431*8.53274
07/14/2019 19:30:00*8.53354*8.53373*8.53427*8.532
07/14/2019 19:35:00*8.53373*8.5323*8.53405*8.5314
07/14/2019 19:40:00*8.5323*8.53389*8.5341*8.5319
07/14/2019 19:45:00*8.53389*8.53351*8.53414*8.53284
07/14/2019 19:50:00*8.53351*8.53392*8.535*8.533
07/14/2019 19:55:00*8.53392*8.53359*8.53406*8.53203
07/14/2019 20:00:00*8.53359*8.53395*8.53443*8.53341
07/14/2019 20:05:00*8.53395*8.53453*8.53453*8.53309
07/14/2019 20:10:00*8.53453*8.53447*8.53461*8.53402
07/14/2019 20:15:00*8.53447*8.53429*8.5347*8.53302
07/14/2019 20:20:00*8.53429*8.53435*8.53448*8.53394
07/14/2019 20:25:00*8.53435*8.53442*8.5348*8.5336
07/14/2019 20:30:00*8.53442*8.53401*8.53484*8.5338
07/14/2019 20:35:00*8.53401*8.53301*8.53401*8.53254
07/14/2019 20:40:00*8.53301*8.53231*8.53329*8.53202
07/14/2019 20:45:00*8.53231*8.5334*8.5334*8.53225
07/14/2019 20:50:00*8.5334*8.5331*8.53399*8.53272
07/14/2019 20:55:00*8.5331*8.53184*8.5331*8.53132
07/14/2019 21:00:00*8.53184*8.53138*8.53223*8.53111
07/14/2019 21:05:00*8.53138*8.53336*8.53336*8.53121
07/14/2019 21:10:00*8.53336*8.53485*8.53485*8.53256
07/14/2019 21:15:00*8.53485*8.53514*8.53574*8.53381
07/14/2019 21:20:00*8.53514*8.53781*8.5386*8.53514
07/14/2019 21:25:00*8.53781*8.5393*8.5394*8.53756
07/14/2019 21:30:00*8.5393*8.53594*8.5393*8.53563
07/14/2019 21:35:00*8.53594*8.54035*8.54039*8.53594
07/14/2019 21:40:00*8.54035*8.54113*8.54165*8.53746
07/14/2019 21:45:00*8.54113*8.54251*8.54419*8.54093
07/14/2019 21:50:00*8.54251*8.54192*8.5428*8.54189
07/14/2019 21:55:00*8.54192*8.5394*8.54413*8.53922
07/14/2019 22:00:00*8.5394*8.53644*8.54041*8.53626
07/14/2019 22:05:00*8.53644*8.53734*8.5376*8.53497
07/14/2019 22:10:00*8.53734*8.53761*8.53795*8.53655
07/14/2019 22:15:00*8.53761*8.53882*8.53893*8.53739
07/14/2019 22:20:00*8.53882*8.5392*8.5395*8.53809
07/14/2019 22:25:00*8.5392*8.53777*8.54001*8.53773
07/14/2019 22:30:00*8.53777*8.53716*8.53877*8.53706
07/14/2019 22:35:00*8.53716*8.53885*8.53922*8.53646
07/14/2019 22:40:00*8.53885*8.53803*8.5391*8.53797
07/14/2019 22:45:00*8.53803*8.53683*8.53803*8.53643
07/14/2019 22:50:00*8.53683*8.53699*8.53726*8.53671
07/14/2019 22:55:00*8.53699*8.53603*8.53699*8.5358
07/14/2019 23:00:00*8.53603*8.53443*8.53603*8.53443
07/14/2019 23:05:00*8.53443*8.5333*8.53465*8.533
07/14/2019 23:10:00*8.5333*8.53585*8.53621*8.5328
07/14/2019 23:15:00*8.53585*8.53762*8.53785*8.53527
07/14/2019 23:20:00*8.53762*8.53305*8.5377*8.53298
07/14/2019 23:25:00*8.53305*8.53764*8.53816*8.53305
07/14/2019 23:30:00*8.53764*8.53511*8.53774*8.53511
07/14/2019 23:35:00*8.53511*8.53245*8.53514*8.53215
07/14/2019 23:40:00*8.53245*8.53249*8.53313*8.53198
07/14/2019 23:45:00*8.53249*8.53129*8.53276*8.5312
07/14/2019 23:50:00*8.53129*8.53157*8.53186*8.5312
07/14/2019 23:55:00*8.53157*8.53063*8.53184*8.53032
07/15/2019 00:00:00*8.53063*8.53085*8.53112*8.53037
07/15/2019 00:05:00*8.53085*8.52962*8.53141*8.52859
07/15/2019 00:10:00*8.52962*8.53109*8.53109*8.52928
07/15/2019 00:15:00*8.53109*8.5328*8.5328*8.53109
07/15/2019 00:20:00*8.5328*8.53327*8.53362*8.5323
07/15/2019 00:25:00*8.53327*8.5334*8.53443*8.53233
07/15/2019 00:30:00*8.5334*8.5332*8.5337*8.53295
07/15/2019 00:35:00*8.5332*8.5319*8.5332*8.5314
07/15/2019 00:40:00*8.5319*8.5304*8.5319*8.5297
07/15/2019 00:45:00*8.5304*8.53041*8.5306*8.5299
07/15/2019 00:50:00*8.53041*8.53082*8.531*8.5301
07/15/2019 00:55:00*8.53082*8.53062*8.53099*8.5303
07/15/2019 01:00:00*8.53062*8.53088*8.53155*8.53062
07/15/2019 01:05:00*8.53088*8.532*8.53284*8.53081
07/15/2019 01:10:00*8.532*8.5327*8.5328*8.5319
07/15/2019 01:15:00*8.5327*8.5326*8.53351*8.5322
07/15/2019 01:20:00*8.5326*8.53296*8.53324*8.5322
07/15/2019 01:25:00*8.53296*8.53303*8.53353*8.53292
07/15/2019 01:30:00*8.53303*8.53223*8.53303*8.53217
07/15/2019 01:35:00*8.53223*8.53208*8.53252*8.5319
07/15/2019 01:40:00*8.53208*8.53228*8.53258*8.53152
07/15/2019 01:45:00*8.53228*8.5322*8.53269*8.5317
07/15/2019 01:50:00*8.5322*8.5301*8.53323*8.5301
07/15/2019 01:55:00*8.5301*8.53*8.5304*8.5297
07/15/2019 02:00:00*8.53*8.5293*8.5303*8.5285
07/15/2019 02:05:00*8.5293*8.5321*8.53343*8.5293
07/15/2019 02:10:00*8.5321*8.5316*8.5333*8.5305
07/15/2019 02:15:00*8.5316*8.5325*8.5325*8.5314
07/15/2019 02:20:00*8.5325*8.53199*8.53311*8.53159
07/15/2019 02:25:00*8.53199*8.53176*8.53458*8.531
07/15/2019 02:30:00*8.53176*8.5336*8.53417*8.53176
07/15/2019 02:35:00*8.5336*8.5317*8.5342*8.53148
07/15/2019 02:40:00*8.5317*8.53284*8.53301*8.53101
07/15/2019 02:45:00*8.53284*8.53171*8.5336*8.53152
07/15/2019 02:50:00*8.53171*8.5304*8.53423*8.5302
07/15/2019 02:55:00*8.5304*8.52944*8.53045*8.52893
07/15/2019 03:00:00*8.52944*8.53164*8.53185*8.52824
07/15/2019 03:05:00*8.53164*8.52826*8.53164*8.5269
07/15/2019 03:10:00*8.52826*8.5292*8.53183*8.5278
07/15/2019 03:15:00*8.5292*8.5271*8.53041*8.5271
07/15/2019 03:20:00*8.5271*8.5255*8.5282*8.5246
07/15/2019 03:25:00*8.5255*8.524*8.52623*8.52305
07/15/2019 03:30:00*8.524*8.52564*8.52606*8.52323
07/15/2019 03:35:00*8.52564*8.52826*8.52844*8.5247
07/15/2019 03:40:00*8.52826*8.5289*8.53037*8.52812
07/15/2019 03:45:00*8.5289*8.52926*8.53102*8.52811
07/15/2019 03:50:00*8.52926*8.52939*8.53041*8.5287
07/15/2019 03:55:00*8.52939*8.52983*8.53*8.52809
07/15/2019 04:00:00*8.52983*8.5304*8.5314*8.5296
07/15/2019 04:05:00*8.5304*8.5288*8.53125*8.5287
07/15/2019 04:10:00*8.5288*8.5329*8.53387*8.5288
07/15/2019 04:15:00*8.5329*8.53228*8.53378*8.5303
07/15/2019 04:20:00*8.53228*8.53359*8.53588*8.53226
07/15/2019 04:25:00*8.53359*8.5349*8.53677*8.533
07/15/2019 04:30:00*8.5349*8.5387*8.5393*8.5349
07/15/2019 04:35:00*8.5387*8.5343*8.5389*8.5342
07/15/2019 04:40:00*8.5343*8.53407*8.5369*8.53407
07/15/2019 04:45:00*8.53407*8.5344*8.535*8.53407
07/15/2019 04:50:00*8.5344*8.53407*8.5354*8.53407
07/15/2019 04:55:00*8.53407*8.53149*8.53407*8.53106
07/15/2019 05:00:00*8.53149*8.53427*8.5356*8.5311
07/15/2019 05:05:00*8.53427*8.53658*8.53762*8.53378
07/15/2019 05:10:00*8.53658*8.53368*8.53658*8.5328
07/15/2019 05:15:00*8.53368*8.53485*8.53536*8.53304
07/15/2019 05:20:00*8.53485*8.53322*8.53487*8.53287
07/15/2019 05:25:00*8.53322*8.5333*8.53649*8.5323
07/15/2019 05:30:00*8.5333*8.53152*8.53424*8.53106
07/15/2019 05:35:00*8.53152*8.5288*8.5316*8.52748
07/15/2019 05:40:00*8.5288*8.53072*8.53166*8.52776
07/15/2019 05:45:00*8.53072*8.53106*8.53236*8.5306
07/15/2019 05:50:00*8.53106*8.53061*8.53161*8.52877
07/15/2019 05:55:00*8.53061*8.5282*8.5308*8.5281
07/15/2019 06:00:00*8.5282*8.52966*8.52976*8.52743
07/15/2019 06:05:00*8.52966*8.52752*8.53086*8.52595
07/15/2019 06:10:00*8.52752*8.52851*8.52925*8.5263
07/15/2019 06:15:00*8.52851*8.527*8.52858*8.52512
07/15/2019 06:20:00*8.527*8.52645*8.527*8.52585
07/15/2019 06:25:00*8.52645*8.52507*8.52662*8.5247
07/15/2019 06:30:00*8.52507*8.5241*8.52527*8.5234
07/15/2019 06:35:00*8.5241*8.52353*8.52472*8.52189
07/15/2019 06:40:00*8.52353*8.52657*8.5276*8.52334
07/15/2019 06:45:00*8.52657*8.527*8.52709*8.5251
07/15/2019 06:50:00*8.527*8.52887*8.52892*8.5264
07/15/2019 06:55:00*8.52887*8.53226*8.53244*8.52882
07/15/2019 07:00:00*8.53226*8.5305*8.53247*8.5305
07/15/2019 07:05:00*8.5305*8.5301*8.53281*8.5299
07/15/2019 07:10:00*8.5301*8.53252*8.53254*8.52929
07/15/2019 07:15:00*8.53252*8.5328*8.533*8.532
07/15/2019 07:20:00*8.5328*8.53394*8.534*8.5324
07/15/2019 07:25:00*8.53394*8.5353*8.5355*8.53373
07/15/2019 07:30:00*8.5353*8.5344*8.53552*8.5338
07/15/2019 07:35:00*8.5344*8.536*8.5361*8.534
07/15/2019 07:40:00*8.536*8.53683*8.53825*8.5352
07/15/2019 07:45:00*8.53683*8.5351*8.537*8.535
07/15/2019 07:50:00*8.5351*8.5364*8.5365*8.5344
07/15/2019 07:55:00*8.5364*8.53729*8.53738*8.5341
07/15/2019 08:00:00*8.53729*8.5418*8.5431*8.5355
07/15/2019 08:05:00*8.5418*8.5399*8.54259*8.53981
07/15/2019 08:10:00*8.5399*8.53802*8.5402*8.53799
07/15/2019 08:15:00*8.53802*8.5372*8.54*8.5371
07/15/2019 08:20:00*8.5372*8.5356*8.5372*8.5352
07/15/2019 08:25:00*8.5356*8.53642*8.5366*8.5344
07/15/2019 08:30:00*8.53642*8.5368*8.537*8.53518
07/15/2019 08:35:00*8.5368*8.537*8.53911*8.53652
07/15/2019 08:40:00*8.537*8.5406*8.5408*8.5369
07/15/2019 08:45:00*8.5406*8.539*8.5406*8.53821
07/15/2019 08:50:00*8.539*8.5419*8.542*8.53828
07/15/2019 08:55:00*8.5419*8.54189*8.54256*8.53975
07/15/2019 09:00:00*8.54189*8.5429*8.54353*8.54105
07/15/2019 09:05:00*8.5429*8.5394*8.5436*8.5393
07/15/2019 09:10:00*8.5394*8.5378*8.5401*8.5366
07/15/2019 09:15:00*8.5378*8.53896*8.53905*8.53553
07/15/2019 09:20:00*8.53896*8.53575*8.53967*8.53496
07/15/2019 09:25:00*8.53575*8.53463*8.53644*8.53439
07/15/2019 09:30:00*8.53463*8.53929*8.53954*8.53463
07/15/2019 09:35:00*8.53929*8.5376*8.53929*8.53604
07/15/2019 09:40:00*8.5376*8.5384*8.53877*8.53463
07/15/2019 09:45:00*8.5384*8.54007*8.54141*8.5383
07/15/2019 09:50:00*8.54007*8.54115*8.54387*8.53977
07/15/2019 09:55:00*8.54115*8.54507*8.5459*8.541
07/15/2019 10:00:00*8.54507*8.5438*8.5472*8.54272
07/15/2019 10:05:00*8.5438*8.54625*8.54625*8.54324
07/15/2019 10:10:00*8.54625*8.54598*8.5476*8.54522
07/15/2019 10:15:00*8.54598*8.5426*8.54612*8.54189
07/15/2019 10:20:00*8.5426*8.54248*8.54403*8.54193
07/15/2019 10:25:00*8.54248*8.5424*8.54464*8.541
07/15/2019 10:30:00*8.5424*8.5433*8.54361*8.542
07/15/2019 10:35:00*8.5433*8.54488*8.54488*8.5424
07/15/2019 10:40:00*8.54488*8.546*8.54696*8.54419
07/15/2019 10:45:00*8.546*8.5472*8.5479*8.54547
07/15/2019 10:50:00*8.5472*8.547*8.5496*8.54658
07/15/2019 10:55:00*8.547*8.54383*8.5481*8.54286
07/15/2019 11:00:00*8.54383*8.53771*8.5453*8.53638
07/15/2019 11:05:00*8.53771*8.54294*8.54295*8.5365
07/15/2019 11:10:00*8.54294*8.5436*8.54514*8.54227
07/15/2019 11:15:00*8.5436*8.5446*8.5447*8.54243
07/15/2019 11:20:00*8.5446*8.5449*8.5449*8.5408
07/15/2019 11:25:00*8.5449*8.54487*8.54531*8.54392
07/15/2019 11:30:00*8.54487*8.54644*8.54651*8.5443
07/15/2019 11:35:00*8.54644*8.5427*8.5467*8.5427
07/15/2019 11:40:00*8.5427*8.5418*8.5436*8.5412
07/15/2019 11:45:00*8.5418*8.5454*8.5465*8.5417
07/15/2019 11:50:00*8.5454*8.54532*8.54774*8.54427
07/15/2019 11:55:00*8.54532*8.54269*8.54584*8.54128
07/15/2019 12:00:00*8.54269*8.54277*8.54348*8.5414
07/15/2019 12:05:00*8.54277*8.5398*8.54277*8.53853
07/15/2019 12:10:00*8.5398*8.5397*8.54022*8.5387
07/15/2019 12:15:00*8.5397*8.53881*8.54006*8.53853
07/15/2019 12:20:00*8.53881*8.53643*8.53896*8.5363
07/15/2019 12:25:00*8.53643*8.53845*8.53861*8.53621
07/15/2019 12:30:00*8.53845*8.53834*8.53929*8.53834
07/15/2019 12:35:00*8.53834*8.53751*8.53847*8.53676
07/15/2019 12:40:00*8.53751*8.53729*8.5379*8.53701
07/15/2019 12:45:00*8.53729*8.54006*8.54019*8.53723
07/15/2019 12:50:00*8.54006*8.53871*8.54006*8.53871
07/15/2019 12:55:00*8.53871*8.54022*8.54065*8.5386
07/15/2019 13:00:00*8.54022*8.5404*8.54085*8.54008
07/15/2019 13:05:00*8.5404*8.54025*8.54058*8.53963
07/15/2019 13:10:00*8.54025*8.54099*8.54168*8.53976
07/15/2019 13:15:00*8.54099*8.53906*8.54115*8.53899
07/15/2019 13:20:00*8.53906*8.53964*8.53995*8.539
07/15/2019 13:25:00*8.53964*8.53984*8.54016*8.53876
07/15/2019 13:30:00*8.53984*8.53936*8.5403*8.53927
07/15/2019 13:35:00*8.53936*8.53981*8.54041*8.53936
07/15/2019 13:40:00*8.53981*8.54074*8.54093*8.5397
07/15/2019 13:45:00*8.54074*8.5422*8.5422*8.54069
07/15/2019 13:50:00*8.5422*8.5413*8.54286*8.54113
07/15/2019 13:55:00*8.5413*8.54012*8.54157*8.54012
07/15/2019 14:00:00*8.54012*8.53924*8.5406*8.53886
07/15/2019 14:05:00*8.53924*8.53892*8.53981*8.53861
07/15/2019 14:10:00*8.53892*8.53844*8.53898*8.53834
07/15/2019 14:15:00*8.53844*8.53733*8.5387*8.53698
07/15/2019 14:20:00*8.53733*8.5379*8.5379*8.53696
07/15/2019 14:25:00*8.5379*8.53887*8.53887*8.53759
07/15/2019 14:30:00*8.53887*8.53858*8.53983*8.53857
07/15/2019 14:35:00*8.53858*8.53876*8.53918*8.53851
07/15/2019 14:40:00*8.53876*8.5381*8.53936*8.5377
07/15/2019 14:45:00*8.5381*8.5381*8.53864*8.53789
07/15/2019 14:50:00*8.5381*8.5374*8.53851*8.53722
07/15/2019 14:55:00*8.5374*8.53795*8.53828*8.53722
07/15/2019 15:00:00*8.53795*8.53796*8.5384*8.53732
07/15/2019 15:05:00*8.53796*8.5383*8.53861*8.53795
07/15/2019 15:10:00*8.5383*8.5386*8.53897*8.5383
07/15/2019 15:15:00*8.5386*8.53905*8.53953*8.5386
07/15/2019 15:20:00*8.53905*8.54013*8.54013*8.5387
07/15/2019 15:25:00*8.54013*8.53887*8.54013*8.53869
07/15/2019 15:30:00*8.53887*8.5391*8.53973*8.5388
07/15/2019 15:35:00*8.5391*8.5393*8.5395*8.5391
07/15/2019 15:40:00*8.5393*8.5396*8.5396*8.53866
07/15/2019 15:45:00*8.5396*8.53986*8.54009*8.53889
07/15/2019 15:50:00*8.53986*8.5389*8.54037*8.5384
07/15/2019 15:55:00*8.5389*8.5392*8.54033*8.5387
07/15/2019 16:00:00*8.5392*8.53946*8.54083*8.539
07/15/2019 16:05:00*8.53946*8.5393*8.54039*8.53841
07/15/2019 16:10:00*8.5393*8.539*8.53951*8.53884
07/15/2019 16:15:00*8.539*8.5389*8.5391*8.5383
07/15/2019 16:20:00*8.5389*8.539*8.5392*8.53861
07/15/2019 16:25:00*8.539*8.5376*8.539*8.5376
07/15/2019 16:30:00*8.5376*8.5382*8.5383*8.5376
07/15/2019 16:35:00*8.5382*8.5374*8.5382*8.53721
07/15/2019 16:40:00*8.5374*8.5381*8.5382*8.5374
07/15/2019 16:45:00*8.5381*8.5378*8.5385*8.5375
07/15/2019 16:50:00*8.5378*8.5382*8.5385*8.5378
07/15/2019 16:55:00*8.5382*8.5387*8.5397*8.5382
07/15/2019 17:00:00*8.5387*8.5387*8.5389*8.538
