07/11/2019 17:05:00*8.5378*8.53894*8.53894*8.5368
07/11/2019 17:10:00*8.53894*8.53869*8.53894*8.53749
07/11/2019 17:15:00*8.53869*8.53832*8.53876*8.53832
07/11/2019 17:20:00*8.53832*8.53783*8.5387*8.53754
07/11/2019 17:25:00*8.53783*8.53584*8.53814*8.5347
07/11/2019 17:30:00*8.53584*8.53752*8.53785*8.5349
07/11/2019 17:35:00*8.53752*8.53904*8.53904*8.53752
07/11/2019 17:40:00*8.53904*8.53982*8.53993*8.53819
07/11/2019 17:45:00*8.53982*8.54019*8.54039*8.53973
07/11/2019 17:50:00*8.54019*8.54008*8.54068*8.53982
07/11/2019 17:55:00*8.54008*8.53958*8.54008*8.53897
07/11/2019 18:00:00*8.53958*8.54036*8.54038*8.53958
07/11/2019 18:05:00*8.54036*8.5396*8.5412*8.539
07/11/2019 18:10:00*8.5396*8.5388*8.5396*8.5388
07/11/2019 18:15:00*8.5388*8.53781*8.5388*8.53739
07/11/2019 18:20:00*8.53781*8.53726*8.53796*8.53703
07/11/2019 18:25:00*8.53726*8.53661*8.5374*8.5363
07/11/2019 18:30:00*8.53661*8.53627*8.53665*8.53627
07/11/2019 18:35:00*8.53627*8.53704*8.53727*8.53627
07/11/2019 18:40:00*8.53704*8.53744*8.53745*8.53704
07/11/2019 18:45:00*8.53744*8.5385*8.5388*8.53744
07/11/2019 18:50:00*8.5385*8.5384*8.5387*8.538
07/11/2019 18:55:00*8.5384*8.539*8.539*8.5381
07/11/2019 19:00:00*8.539*8.5388*8.539*8.5386
07/11/2019 19:05:00*8.5388*8.5387*8.5391*8.5385
07/11/2019 19:10:00*8.5387*8.5382*8.5387*8.53776
07/11/2019 19:15:00*8.5382*8.5386*8.5387*8.5382
07/11/2019 19:20:00*8.5386*8.53832*8.5386*8.53798
07/11/2019 19:25:00*8.53832*8.538*8.53833*8.53791
07/11/2019 19:30:00*8.538*8.53812*8.53821*8.53795
07/11/2019 19:35:00*8.53812*8.5397*8.5397*8.5381
07/11/2019 19:40:00*8.5397*8.5398*8.5398*8.5394
07/11/2019 19:45:00*8.5398*8.5401*8.5402*8.5398
07/11/2019 19:50:00*8.5401*8.5411*8.5411*8.5396
07/11/2019 19:55:00*8.5411*8.5425*8.5426*8.5411
07/11/2019 20:00:00*8.5425*8.5436*8.5439*8.5424
07/11/2019 20:05:00*8.5436*8.5416*8.544*8.5414
07/11/2019 20:10:00*8.5416*8.5418*8.5424*8.5416
07/11/2019 20:15:00*8.5418*8.54051*8.5418*8.5405
07/11/2019 20:20:00*8.54051*8.5414*8.5416*8.54051
07/11/2019 20:25:00*8.5414*8.54245*8.5425*8.5414
07/11/2019 20:30:00*8.54245*8.54219*8.54253*8.54186
07/11/2019 20:35:00*8.54219*8.53754*8.54221*8.53754
07/11/2019 20:40:00*8.53754*8.53844*8.53958*8.53754
07/11/2019 20:45:00*8.53844*8.53798*8.53844*8.53798
07/11/2019 20:50:00*8.53798*8.53622*8.53851*8.53585
07/11/2019 20:55:00*8.53622*8.53596*8.53683*8.53564
07/11/2019 21:00:00*8.53596*8.53374*8.53596*8.53246
07/11/2019 21:05:00*8.53374*8.5325*8.53425*8.5325
07/11/2019 21:10:00*8.5325*8.5324*8.5329*8.5316
07/11/2019 21:15:00*8.5324*8.53243*8.5325*8.53216
07/11/2019 21:20:00*8.53243*8.53399*8.5342*8.5322
07/11/2019 21:25:00*8.53399*8.53197*8.53414*8.53175
07/11/2019 21:30:00*8.53197*8.53258*8.53297*8.53162
07/11/2019 21:35:00*8.53258*8.53111*8.53287*8.53097
07/11/2019 21:40:00*8.53111*8.53059*8.53145*8.53059
07/11/2019 21:45:00*8.53059*8.53105*8.53202*8.52983
07/11/2019 21:50:00*8.53105*8.53092*8.53167*8.53059
07/11/2019 21:55:00*8.53092*8.53*8.53092*8.5298
07/11/2019 22:00:00*8.53*8.5295*8.5301*8.5291
07/11/2019 22:05:00*8.5295*8.5302*8.5306*8.5295
07/11/2019 22:10:00*8.5302*8.52795*8.5302*8.52795
07/11/2019 22:15:00*8.52795*8.5254*8.52816*8.52513
07/11/2019 22:20:00*8.5254*8.52705*8.52766*8.52514
07/11/2019 22:25:00*8.52705*8.5268*8.52712*8.52671
07/11/2019 22:30:00*8.5268*8.52687*8.52726*8.52635
07/11/2019 22:35:00*8.52687*8.52869*8.52869*8.52687
07/11/2019 22:40:00*8.52869*8.52836*8.5291*8.52836
07/11/2019 22:45:00*8.52836*8.52824*8.52836*8.52763
07/11/2019 22:50:00*8.52824*8.52905*8.52928*8.52824
07/11/2019 22:55:00*8.52905*8.5293*8.5299*8.52905
07/11/2019 23:00:00*8.5293*8.52742*8.5295*8.52736
07/11/2019 23:05:00*8.52742*8.5265*8.52785*8.52634
07/11/2019 23:10:00*8.5265*8.52581*8.52657*8.5258
07/11/2019 23:15:00*8.52581*8.5262*8.52621*8.52581
07/11/2019 23:20:00*8.5262*8.52598*8.52621*8.52591
07/11/2019 23:25:00*8.52598*8.52583*8.52609*8.52553
07/11/2019 23:30:00*8.52583*8.52662*8.52691*8.52583
07/11/2019 23:35:00*8.52662*8.52835*8.52835*8.52662
07/11/2019 23:40:00*8.52835*8.52873*8.5288*8.52784
07/11/2019 23:45:00*8.52873*8.52849*8.52877*8.52816
07/11/2019 23:50:00*8.52849*8.52631*8.52849*8.52622
07/11/2019 23:55:00*8.52631*8.52264*8.52631*8.52264
07/12/2019 00:00:00*8.52264*8.52277*8.52347*8.52264
07/12/2019 00:05:00*8.52277*8.52374*8.52419*8.52277
07/12/2019 00:10:00*8.52374*8.52323*8.52449*8.52323
07/12/2019 00:15:00*8.52323*8.52328*8.52397*8.52308
07/12/2019 00:20:00*8.52328*8.52224*8.52328*8.52194
07/12/2019 00:25:00*8.52224*8.52261*8.52261*8.52196
07/12/2019 00:30:00*8.52261*8.52297*8.52322*8.52247
07/12/2019 00:35:00*8.52297*8.52321*8.52324*8.52265
07/12/2019 00:40:00*8.52321*8.52135*8.52324*8.52135
07/12/2019 00:45:00*8.52135*8.52044*8.5216*8.52007
07/12/2019 00:50:00*8.52044*8.5199*8.52045*8.51973
07/12/2019 00:55:00*8.5199*8.52019*8.52025*8.51918
07/12/2019 01:00:00*8.52019*8.52146*8.52146*8.51937
07/12/2019 01:05:00*8.52146*8.5231*8.52726*8.52144
07/12/2019 01:10:00*8.5231*8.52296*8.5231*8.52208
07/12/2019 01:15:00*8.52296*8.52304*8.52322*8.52248
07/12/2019 01:20:00*8.52304*8.52362*8.52388*8.52299
07/12/2019 01:25:00*8.52362*8.52281*8.52362*8.52281
07/12/2019 01:30:00*8.52281*8.52225*8.52294*8.52225
07/12/2019 01:35:00*8.52225*8.51947*8.52393*8.51944
07/12/2019 01:40:00*8.51947*8.52041*8.52056*8.51947
07/12/2019 01:45:00*8.52041*8.51892*8.52041*8.51892
07/12/2019 01:50:00*8.51892*8.51916*8.5197*8.51892
07/12/2019 01:55:00*8.51916*8.51974*8.51979*8.5186
07/12/2019 02:00:00*8.51974*8.51986*8.52*8.51866
07/12/2019 02:05:00*8.51986*8.52369*8.5238*8.51986
07/12/2019 02:10:00*8.52369*8.52157*8.52421*8.52122
07/12/2019 02:15:00*8.52157*8.52259*8.52367*8.52094
07/12/2019 02:20:00*8.52259*8.5222*8.52405*8.52163
07/12/2019 02:25:00*8.5222*8.52195*8.52364*8.52165
07/12/2019 02:30:00*8.52195*8.5219*8.5228*8.5213
07/12/2019 02:35:00*8.5219*8.5237*8.5237*8.5209
07/12/2019 02:40:00*8.5237*8.52448*8.52621*8.523
07/12/2019 02:45:00*8.52448*8.5254*8.5257*8.52347
07/12/2019 02:50:00*8.5254*8.5239*8.5277*8.5235
07/12/2019 02:55:00*8.5239*8.52422*8.52457*8.52213
07/12/2019 03:00:00*8.52422*8.52341*8.5243*8.52192
07/12/2019 03:05:00*8.52341*8.5253*8.52689*8.52221
07/12/2019 03:10:00*8.5253*8.5296*8.53*8.52444
07/12/2019 03:15:00*8.5296*8.52942*8.53112*8.5279
07/12/2019 03:20:00*8.52942*8.5274*8.53036*8.5234
07/12/2019 03:25:00*8.5274*8.5278*8.52918*8.5268
07/12/2019 03:30:00*8.5278*8.5285*8.5289*8.52661
07/12/2019 03:35:00*8.5285*8.5275*8.5286*8.52746
07/12/2019 03:40:00*8.5275*8.5283*8.5292*8.5275
07/12/2019 03:45:00*8.5283*8.5317*8.5323*8.52745
07/12/2019 03:50:00*8.5317*8.537*8.5375*8.53137
07/12/2019 03:55:00*8.537*8.53404*8.5373*8.53299
07/12/2019 04:00:00*8.53404*8.5329*8.53623*8.5315
07/12/2019 04:05:00*8.5329*8.52789*8.5335*8.52702
07/12/2019 04:10:00*8.52789*8.5281*8.5284*8.52622
07/12/2019 04:15:00*8.5281*8.5275*8.5282*8.5266
07/12/2019 04:20:00*8.5275*8.5277*8.5279*8.5263
07/12/2019 04:25:00*8.5277*8.53266*8.5341*8.5275
07/12/2019 04:30:00*8.53266*8.53*8.5333*8.53
07/12/2019 04:35:00*8.53*8.53237*8.5339*8.5297
07/12/2019 04:40:00*8.53237*8.53532*8.53615*8.5317
07/12/2019 04:45:00*8.53532*8.53141*8.5355*8.5313
07/12/2019 04:50:00*8.53141*8.5303*8.5331*8.52954
07/12/2019 04:55:00*8.5303*8.5298*8.5322*8.52914
07/12/2019 05:00:00*8.5298*8.5333*8.53337*8.5294
07/12/2019 05:05:00*8.5333*8.53111*8.5333*8.52812
07/12/2019 05:10:00*8.53111*8.53314*8.534*8.53025
07/12/2019 05:15:00*8.53314*8.53483*8.53564*8.53158
07/12/2019 05:20:00*8.53483*8.53671*8.5372*8.5333
07/12/2019 05:25:00*8.53671*8.5387*8.53908*8.5363
07/12/2019 05:30:00*8.5387*8.54237*8.54311*8.53774
07/12/2019 05:35:00*8.54237*8.5409*8.54373*8.5409
07/12/2019 05:40:00*8.5409*8.5421*8.5431*8.5406
07/12/2019 05:45:00*8.5421*8.5392*8.5427*8.5384
07/12/2019 05:50:00*8.5392*8.54099*8.54206*8.53916
07/12/2019 05:55:00*8.54099*8.53713*8.54172*8.53649
07/12/2019 06:00:00*8.53713*8.5395*8.5395*8.53707
07/12/2019 06:05:00*8.5395*8.53627*8.5395*8.53556
07/12/2019 06:10:00*8.53627*8.5353*8.5366*8.5344
07/12/2019 06:15:00*8.5353*8.535*8.53532*8.5335
07/12/2019 06:20:00*8.535*8.534*8.5351*8.5334
07/12/2019 06:25:00*8.534*8.5365*8.5366*8.5339
07/12/2019 06:30:00*8.5365*8.53708*8.5374*8.5363
07/12/2019 06:35:00*8.53708*8.53907*8.5398*8.53705
07/12/2019 06:40:00*8.53907*8.5374*8.53951*8.5368
07/12/2019 06:45:00*8.5374*8.53684*8.53745*8.53628
07/12/2019 06:50:00*8.53684*8.53693*8.53821*8.53664
07/12/2019 06:55:00*8.53693*8.53705*8.53817*8.53665
07/12/2019 07:00:00*8.53705*8.536*8.5371*8.53342
07/12/2019 07:05:00*8.536*8.5336*8.5364*8.53299
07/12/2019 07:10:00*8.5336*8.5347*8.5356*8.5335
07/12/2019 07:15:00*8.5347*8.53324*8.5363*8.5332
07/12/2019 07:20:00*8.53324*8.536*8.53611*8.5328
07/12/2019 07:25:00*8.536*8.53605*8.537*8.5352
07/12/2019 07:30:00*8.53605*8.54048*8.5408*8.53532
07/12/2019 07:35:00*8.54048*8.54212*8.5431*8.5393
07/12/2019 07:40:00*8.54212*8.54346*8.5442*8.53841
07/12/2019 07:45:00*8.54346*8.5456*8.54611*8.54308
07/12/2019 07:50:00*8.5456*8.54594*8.54798*8.54504
07/12/2019 07:55:00*8.54594*8.5443*8.54716*8.54324
07/12/2019 08:00:00*8.5443*8.54887*8.5515*8.54366
07/12/2019 08:05:00*8.54887*8.5462*8.54937*8.5457
07/12/2019 08:10:00*8.5462*8.5451*8.54772*8.5447
07/12/2019 08:15:00*8.5451*8.54874*8.54935*8.5441
07/12/2019 08:20:00*8.54874*8.54868*8.55035*8.5464
07/12/2019 08:25:00*8.54868*8.54677*8.55041*8.54466
07/12/2019 08:30:00*8.54677*8.54907*8.54981*8.5466
07/12/2019 08:35:00*8.54907*8.55144*8.5521*8.5466
07/12/2019 08:40:00*8.55144*8.54927*8.55171*8.5484
07/12/2019 08:45:00*8.54927*8.5519*8.55256*8.54885
07/12/2019 08:50:00*8.5519*8.55166*8.55223*8.55104
07/12/2019 08:55:00*8.55166*8.55113*8.55298*8.55089
07/12/2019 09:00:00*8.55113*8.55173*8.55324*8.55025
07/12/2019 09:05:00*8.55173*8.55026*8.55276*8.54872
07/12/2019 09:10:00*8.55026*8.55234*8.5531*8.54974
07/12/2019 09:15:00*8.55234*8.55182*8.55343*8.55017
07/12/2019 09:20:00*8.55182*8.5521*8.5526*8.5489
07/12/2019 09:25:00*8.5521*8.5524*8.5539*8.5512
07/12/2019 09:30:00*8.5524*8.554*8.5543*8.55071
07/12/2019 09:35:00*8.554*8.5534*8.5541*8.5511
07/12/2019 09:40:00*8.5534*8.55598*8.55621*8.5531
07/12/2019 09:45:00*8.55598*8.55566*8.55619*8.55362
07/12/2019 09:50:00*8.55566*8.5532*8.55572*8.55134
07/12/2019 09:55:00*8.5532*8.54994*8.55433*8.54948
07/12/2019 10:00:00*8.54994*8.55032*8.55139*8.54714
07/12/2019 10:05:00*8.55032*8.55212*8.5532*8.5501
07/12/2019 10:10:00*8.55212*8.5521*8.5529*8.5505
07/12/2019 10:15:00*8.5521*8.55338*8.55498*8.55128
07/12/2019 10:20:00*8.55338*8.55421*8.55556*8.55153
07/12/2019 10:25:00*8.55421*8.55065*8.55542*8.54972
07/12/2019 10:30:00*8.55065*8.55456*8.55506*8.55028
07/12/2019 10:35:00*8.55456*8.55509*8.55616*8.55447
07/12/2019 10:40:00*8.55509*8.5568*8.5573*8.55503
07/12/2019 10:45:00*8.5568*8.55678*8.55796*8.55524
07/12/2019 10:50:00*8.55678*8.5544*8.5573*8.5544
07/12/2019 10:55:00*8.5544*8.55539*8.55701*8.55396
07/12/2019 11:00:00*8.55539*8.5481*8.55564*8.5471
07/12/2019 11:05:00*8.5481*8.5475*8.54894*8.5468
07/12/2019 11:10:00*8.5475*8.5492*8.5525*8.5474
07/12/2019 11:15:00*8.5492*8.54709*8.55142*8.5442
07/12/2019 11:20:00*8.54709*8.5439*8.5472*8.54066
07/12/2019 11:25:00*8.5439*8.54566*8.5476*8.5428
07/12/2019 11:30:00*8.54566*8.5454*8.5466*8.5428
07/12/2019 11:35:00*8.5454*8.5478*8.5478*8.5445
07/12/2019 11:40:00*8.5478*8.55014*8.55014*8.54624
07/12/2019 11:45:00*8.55014*8.54771*8.55028*8.5475
07/12/2019 11:50:00*8.54771*8.5455*8.5483*8.54504
07/12/2019 11:55:00*8.5455*8.544*8.5459*8.5429
07/12/2019 12:00:00*8.544*8.54796*8.5485*8.5438
07/12/2019 12:05:00*8.54796*8.54613*8.54891*8.54567
07/12/2019 12:10:00*8.54613*8.547*8.54723*8.54572
07/12/2019 12:15:00*8.547*8.54164*8.54763*8.541
07/12/2019 12:20:00*8.54164*8.54393*8.54427*8.54076
07/12/2019 12:25:00*8.54393*8.54362*8.5446*8.54325
07/12/2019 12:30:00*8.54362*8.5425*8.54377*8.5416
07/12/2019 12:35:00*8.5425*8.54227*8.543*8.54155
07/12/2019 12:40:00*8.54227*8.5419*8.5427*8.5414
07/12/2019 12:45:00*8.5419*8.5415*8.543*8.54085
07/12/2019 12:50:00*8.5415*8.53728*8.5416*8.5371
07/12/2019 12:55:00*8.53728*8.53558*8.53733*8.53535
07/12/2019 13:00:00*8.53558*8.53592*8.53653*8.53484
07/12/2019 13:05:00*8.53592*8.53844*8.53883*8.53592
07/12/2019 13:10:00*8.53844*8.5394*8.53981*8.53843
07/12/2019 13:15:00*8.5394*8.5406*8.54096*8.53932
07/12/2019 13:20:00*8.5406*8.5411*8.54175*8.5375
07/12/2019 13:25:00*8.5411*8.53878*8.5411*8.5384
07/12/2019 13:30:00*8.53878*8.5383*8.5389*8.53808
07/12/2019 13:35:00*8.5383*8.53731*8.53919*8.53728
07/12/2019 13:40:00*8.53731*8.54079*8.54173*8.53731
07/12/2019 13:45:00*8.54079*8.53999*8.54197*8.53979
07/12/2019 13:50:00*8.53999*8.53895*8.54155*8.53842
07/12/2019 13:55:00*8.53895*8.53881*8.53985*8.53797
07/12/2019 14:00:00*8.53881*8.5389*8.5394*8.5383
07/12/2019 14:05:00*8.5389*8.53777*8.53928*8.53771
07/12/2019 14:10:00*8.53777*8.53932*8.5394*8.53777
07/12/2019 14:15:00*8.53932*8.54004*8.5428*8.53879
07/12/2019 14:20:00*8.54004*8.5406*8.5406*8.539
07/12/2019 14:25:00*8.5406*8.53978*8.54161*8.53969
07/12/2019 14:30:00*8.53978*8.53978*8.5403*8.53978
07/12/2019 14:35:00*8.53978*8.53716*8.54027*8.53657
07/12/2019 14:40:00*8.53716*8.53756*8.5381*8.537
07/12/2019 14:45:00*8.53756*8.53736*8.539*8.53634
07/12/2019 14:50:00*8.53736*8.53605*8.538*8.5356
07/12/2019 14:55:00*8.53605*8.53695*8.53695*8.5352
07/12/2019 15:00:00*8.53695*8.53882*8.5394*8.53679
07/12/2019 15:05:00*8.53882*8.53955*8.54004*8.53882
07/12/2019 15:10:00*8.53955*8.53948*8.54037*8.53927
07/12/2019 15:15:00*8.53948*8.5389*8.5397*8.53883
07/12/2019 15:20:00*8.5389*8.53828*8.53921*8.53828
07/12/2019 15:25:00*8.53828*8.53794*8.53857*8.53778
07/12/2019 15:30:00*8.53794*8.53872*8.53872*8.53778
07/12/2019 15:35:00*8.53872*8.5383*8.53875*8.53773
07/12/2019 15:40:00*8.5383*8.53775*8.5388*8.53751
07/12/2019 15:45:00*8.53775*8.5381*8.5384*8.5376
07/12/2019 15:50:00*8.5381*8.5386*8.5397*8.53803
07/12/2019 15:55:00*8.5386*8.53963*8.54141*8.53849
07/12/2019 16:00:00*8.53963*8.53757*8.53976*8.53757
07/12/2019 16:05:00*8.53757*8.5387*8.5389*8.5368
07/12/2019 16:10:00*8.5387*8.53833*8.539*8.5383
07/12/2019 16:15:00*8.53833*8.53958*8.5396*8.53814
07/12/2019 16:20:00*8.53958*8.5405*8.5409*8.53958
07/12/2019 16:25:00*8.5405*8.54031*8.5409*8.5401
07/12/2019 16:30:00*8.54031*8.5392*8.54031*8.5392
07/12/2019 16:35:00*8.5392*8.54026*8.5404*8.5392
07/12/2019 16:40:00*8.54026*8.5377*8.54026*8.5377
07/12/2019 16:45:00*8.5377*8.5322*8.5378*8.529
07/12/2019 16:50:00*8.5322*8.5318*8.5323*8.5314
07/12/2019 16:55:00*8.5318*8.5309*8.5325*8.5306
07/12/2019 17:00:00*8.5309*8.52119*8.5313*8.52119
