07/10/2019 17:05:00*8.58*8.57806*8.58*8.5757
07/10/2019 17:10:00*8.57806*8.57988*8.57998*8.57443
07/10/2019 17:15:00*8.57988*8.57764*8.57988*8.57677
07/10/2019 17:20:00*8.57764*8.5778*8.57821*8.57742
07/10/2019 17:25:00*8.5778*8.57812*8.57826*8.57777
07/10/2019 17:30:00*8.57812*8.57784*8.57899*8.57773
07/10/2019 17:35:00*8.57784*8.57991*8.58005*8.57784
07/10/2019 17:40:00*8.57991*8.58028*8.58033*8.57846
07/10/2019 17:45:00*8.58028*8.58032*8.58094*8.57988
07/10/2019 17:50:00*8.58032*8.58076*8.58177*8.58032
07/10/2019 17:55:00*8.58076*8.58016*8.58076*8.57874
07/10/2019 18:00:00*8.58016*8.57997*8.58081*8.57934
07/10/2019 18:05:00*8.57997*8.57906*8.58075*8.5787
07/10/2019 18:10:00*8.57906*8.57963*8.58016*8.57883
07/10/2019 18:15:00*8.57963*8.57851*8.57998*8.57849
07/10/2019 18:20:00*8.57851*8.5772*8.57851*8.5771
07/10/2019 18:25:00*8.5772*8.57514*8.5772*8.5751
07/10/2019 18:30:00*8.57514*8.57424*8.57514*8.57411
07/10/2019 18:35:00*8.57424*8.57408*8.57464*8.57389
07/10/2019 18:40:00*8.57408*8.57297*8.57408*8.5729
07/10/2019 18:45:00*8.57297*8.57298*8.57305*8.57179
07/10/2019 18:50:00*8.57298*8.57304*8.57308*8.57298
07/10/2019 18:55:00*8.57304*8.57222*8.57305*8.57203
07/10/2019 19:00:00*8.57222*8.57225*8.57269*8.57211
07/10/2019 19:05:00*8.57225*8.5742*8.5744*8.57225
07/10/2019 19:10:00*8.5742*8.57474*8.57474*8.57407
07/10/2019 19:15:00*8.57474*8.57636*8.57636*8.57474
07/10/2019 19:20:00*8.57636*8.57857*8.57907*8.57636
07/10/2019 19:25:00*8.57857*8.57843*8.57857*8.57807
07/10/2019 19:30:00*8.57843*8.57807*8.57866*8.57802
07/10/2019 19:35:00*8.57807*8.57693*8.57814*8.57665
07/10/2019 19:40:00*8.57693*8.57432*8.57751*8.57417
07/10/2019 19:45:00*8.57432*8.57699*8.577*8.57409
07/10/2019 19:50:00*8.57699*8.5766*8.57714*8.57653
07/10/2019 19:55:00*8.5766*8.57601*8.57675*8.57573
07/10/2019 20:00:00*8.57601*8.57666*8.5767*8.57562
07/10/2019 20:05:00*8.57666*8.57516*8.57756*8.57516
07/10/2019 20:10:00*8.57516*8.57287*8.57544*8.5725
07/10/2019 20:15:00*8.57287*8.57151*8.57419*8.57147
07/10/2019 20:20:00*8.57151*8.56996*8.57178*8.5698
07/10/2019 20:25:00*8.56996*8.57048*8.57061*8.56961
07/10/2019 20:30:00*8.57048*8.57061*8.57113*8.57038
07/10/2019 20:35:00*8.57061*8.57101*8.57122*8.57057
07/10/2019 20:40:00*8.57101*8.57095*8.5713*8.56988
07/10/2019 20:45:00*8.57095*8.56923*8.57129*8.56854
07/10/2019 20:50:00*8.56923*8.57029*8.57053*8.5686
07/10/2019 20:55:00*8.57029*8.57152*8.57203*8.56974
07/10/2019 21:00:00*8.57152*8.57219*8.57272*8.57104
07/10/2019 21:05:00*8.57219*8.57378*8.57469*8.57197
07/10/2019 21:10:00*8.57378*8.57433*8.57448*8.57332
07/10/2019 21:15:00*8.57433*8.57207*8.57433*8.57192
07/10/2019 21:20:00*8.57207*8.57231*8.57295*8.57093
07/10/2019 21:25:00*8.57231*8.57128*8.57263*8.57
07/10/2019 21:30:00*8.57128*8.5711*8.57275*8.5704
07/10/2019 21:35:00*8.5711*8.572*8.5735*8.5711
07/10/2019 21:40:00*8.572*8.5717*8.5727*8.5712
07/10/2019 21:45:00*8.5717*8.57011*8.5718*8.57003
07/10/2019 21:50:00*8.57011*8.56942*8.57028*8.56939
07/10/2019 21:55:00*8.56942*8.56941*8.56945*8.56847
07/10/2019 22:00:00*8.56941*8.5705*8.57051*8.5689
07/10/2019 22:05:00*8.5705*8.56902*8.57061*8.56884
07/10/2019 22:10:00*8.56902*8.56856*8.56902*8.56798
07/10/2019 22:15:00*8.56856*8.5684*8.5687*8.56814
07/10/2019 22:20:00*8.5684*8.56879*8.56915*8.56763
07/10/2019 22:25:00*8.56879*8.5686*8.56885*8.56752
07/10/2019 22:30:00*8.5686*8.56958*8.56971*8.56843
07/10/2019 22:35:00*8.56958*8.56911*8.57007*8.56895
07/10/2019 22:40:00*8.56911*8.56882*8.56911*8.56845
07/10/2019 22:45:00*8.56882*8.5643*8.56882*8.5643
07/10/2019 22:50:00*8.5643*8.5626*8.56497*8.56255
07/10/2019 22:55:00*8.5626*8.55835*8.56307*8.55814
07/10/2019 23:00:00*8.55835*8.55782*8.55878*8.55782
07/10/2019 23:05:00*8.55782*8.55713*8.55835*8.5565
07/10/2019 23:10:00*8.55713*8.55732*8.55776*8.55705
07/10/2019 23:15:00*8.55732*8.55618*8.55792*8.55582
07/10/2019 23:20:00*8.55618*8.55305*8.55708*8.55064
07/10/2019 23:25:00*8.55305*8.55444*8.55598*8.5524
07/10/2019 23:30:00*8.55444*8.55617*8.5564*8.55395
07/10/2019 23:35:00*8.55617*8.55743*8.55796*8.55617
07/10/2019 23:40:00*8.55743*8.55704*8.55806*8.55648
07/10/2019 23:45:00*8.55704*8.55497*8.5572*8.55482
07/10/2019 23:50:00*8.55497*8.55438*8.5555*8.55386
07/10/2019 23:55:00*8.55438*8.55457*8.55494*8.55437
07/11/2019 00:00:00*8.55457*8.55266*8.55478*8.55234
07/11/2019 00:05:00*8.55266*8.554*8.554*8.55266
07/11/2019 00:10:00*8.554*8.5537*8.555*8.5532
07/11/2019 00:15:00*8.5537*8.5554*8.5554*8.5537
07/11/2019 00:20:00*8.5554*8.554*8.5557*8.5539
07/11/2019 00:25:00*8.554*8.55521*8.55532*8.554
07/11/2019 00:30:00*8.55521*8.55363*8.55521*8.55363
07/11/2019 00:35:00*8.55363*8.55408*8.55437*8.55363
07/11/2019 00:40:00*8.55408*8.55507*8.55552*8.55408
07/11/2019 00:45:00*8.55507*8.55412*8.55514*8.55365
07/11/2019 00:50:00*8.55412*8.55314*8.55424*8.55257
07/11/2019 00:55:00*8.55314*8.55223*8.55314*8.55214
07/11/2019 01:00:00*8.55223*8.5545*8.55464*8.55175
07/11/2019 01:05:00*8.5545*8.55189*8.5545*8.55109
07/11/2019 01:10:00*8.55189*8.55363*8.55363*8.55189
07/11/2019 01:15:00*8.55363*8.5538*8.55447*8.55363
07/11/2019 01:20:00*8.5538*8.5541*8.55423*8.55318
07/11/2019 01:25:00*8.5541*8.55386*8.55415*8.55377
07/11/2019 01:30:00*8.55386*8.55553*8.55575*8.55386
07/11/2019 01:35:00*8.55553*8.55648*8.55668*8.55551
07/11/2019 01:40:00*8.55648*8.55621*8.55678*8.55621
07/11/2019 01:45:00*8.55621*8.5567*8.5567*8.55588
07/11/2019 01:50:00*8.5567*8.55495*8.55688*8.5549
07/11/2019 01:55:00*8.55495*8.5567*8.55704*8.55452
07/11/2019 02:00:00*8.5567*8.5582*8.55958*8.5565
07/11/2019 02:05:00*8.5582*8.56026*8.56026*8.558
07/11/2019 02:10:00*8.56026*8.5589*8.56037*8.5585
07/11/2019 02:15:00*8.5589*8.55989*8.56077*8.5579
07/11/2019 02:20:00*8.55989*8.56*8.56111*8.55918
07/11/2019 02:25:00*8.56*8.5615*8.5621*8.5598
07/11/2019 02:30:00*8.5615*8.56021*8.5621*8.55872
07/11/2019 02:35:00*8.56021*8.55891*8.5611*8.5583
07/11/2019 02:40:00*8.55891*8.55897*8.5615*8.55864
07/11/2019 02:45:00*8.55897*8.56083*8.5616*8.55897
07/11/2019 02:50:00*8.56083*8.55946*8.5611*8.55918
07/11/2019 02:55:00*8.55946*8.5584*8.561*8.5575
07/11/2019 03:00:00*8.5584*8.55966*8.5612*8.55647
07/11/2019 03:05:00*8.55966*8.5576*8.55966*8.55606
07/11/2019 03:10:00*8.5576*8.5558*8.5582*8.5553
07/11/2019 03:15:00*8.5558*8.5563*8.5566*8.5537
07/11/2019 03:20:00*8.5563*8.55566*8.5567*8.5533
07/11/2019 03:25:00*8.55566*8.55833*8.5587*8.5553
07/11/2019 03:30:00*8.55833*8.55581*8.55982*8.5544
07/11/2019 03:35:00*8.55581*8.55832*8.55877*8.55337
07/11/2019 03:40:00*8.55832*8.55982*8.55982*8.55677
07/11/2019 03:45:00*8.55982*8.56117*8.5615*8.55938
07/11/2019 03:50:00*8.56117*8.5598*8.56214*8.5594
07/11/2019 03:55:00*8.5598*8.5539*8.5601*8.55372
07/11/2019 04:00:00*8.5539*8.5519*8.5541*8.551
07/11/2019 04:05:00*8.5519*8.55227*8.5542*8.55159
07/11/2019 04:10:00*8.55227*8.55541*8.55553*8.552
07/11/2019 04:15:00*8.55541*8.55701*8.5583*8.55441
07/11/2019 04:20:00*8.55701*8.55751*8.55755*8.55543
07/11/2019 04:25:00*8.55751*8.55407*8.55764*8.55407
07/11/2019 04:30:00*8.55407*8.55449*8.5551*8.55352
07/11/2019 04:35:00*8.55449*8.5573*8.5578*8.55449
07/11/2019 04:40:00*8.5573*8.55724*8.5585*8.55681
07/11/2019 04:45:00*8.55724*8.55844*8.55875*8.55677
07/11/2019 04:50:00*8.55844*8.55521*8.55864*8.5551
07/11/2019 04:55:00*8.55521*8.5543*8.5563*8.554
07/11/2019 05:00:00*8.5543*8.5526*8.5545*8.5525
07/11/2019 05:05:00*8.5526*8.557*8.5574*8.5526
07/11/2019 05:10:00*8.557*8.55782*8.5581*8.55614
07/11/2019 05:15:00*8.55782*8.55217*8.55782*8.55073
07/11/2019 05:20:00*8.55217*8.5528*8.55314*8.5512
07/11/2019 05:25:00*8.5528*8.55168*8.55382*8.55158
07/11/2019 05:30:00*8.55168*8.55458*8.55458*8.55154
07/11/2019 05:35:00*8.55458*8.55608*8.55706*8.55425
07/11/2019 05:40:00*8.55608*8.55639*8.55704*8.5552
07/11/2019 05:45:00*8.55639*8.55296*8.5566*8.55296
07/11/2019 05:50:00*8.55296*8.55282*8.55422*8.55126
07/11/2019 05:55:00*8.55282*8.54977*8.5533*8.54917
07/11/2019 06:00:00*8.54977*8.55597*8.55602*8.5491
07/11/2019 06:05:00*8.55597*8.5562*8.5566*8.5529
07/11/2019 06:10:00*8.5562*8.5582*8.5582*8.5553
07/11/2019 06:15:00*8.5582*8.5559*8.5582*8.55429
07/11/2019 06:20:00*8.5559*8.5522*8.55641*8.5518
07/11/2019 06:25:00*8.5522*8.55146*8.55332*8.55073
07/11/2019 06:30:00*8.55146*8.55074*8.55356*8.55066
07/11/2019 06:35:00*8.55074*8.55002*8.55433*8.54962
07/11/2019 06:40:00*8.55002*8.54815*8.55133*8.54737
07/11/2019 06:45:00*8.54815*8.54527*8.54815*8.54391
07/11/2019 06:50:00*8.54527*8.54546*8.54884*8.54508
07/11/2019 06:55:00*8.54546*8.5463*8.5474*8.54472
07/11/2019 07:00:00*8.5463*8.5452*8.5467*8.54451
07/11/2019 07:05:00*8.5452*8.5416*8.5452*8.5416
07/11/2019 07:10:00*8.5416*8.5389*8.54183*8.53858
07/11/2019 07:15:00*8.5389*8.5419*8.5427*8.5389
07/11/2019 07:20:00*8.5419*8.5433*8.54479*8.5406
07/11/2019 07:25:00*8.5433*8.54783*8.54819*8.5433
07/11/2019 07:30:00*8.54783*8.54605*8.54791*8.54554
07/11/2019 07:35:00*8.54605*8.54314*8.5496*8.54139
07/11/2019 07:40:00*8.54314*8.54532*8.5459*8.54241
07/11/2019 07:45:00*8.54532*8.54156*8.54755*8.54156
07/11/2019 07:50:00*8.54156*8.542*8.54313*8.54119
07/11/2019 07:55:00*8.542*8.54313*8.5458*8.54169
07/11/2019 08:00:00*8.54313*8.53805*8.5434*8.53762
07/11/2019 08:05:00*8.53805*8.53279*8.53805*8.5302
07/11/2019 08:10:00*8.53279*8.5377*8.53861*8.53176
07/11/2019 08:15:00*8.5377*8.53484*8.53877*8.5346
07/11/2019 08:20:00*8.53484*8.53731*8.53812*8.53456
07/11/2019 08:25:00*8.53731*8.53865*8.5392*8.53576
07/11/2019 08:30:00*8.53865*8.5342*8.5387*8.5333
07/11/2019 08:35:00*8.5342*8.5472*8.55162*8.5342
07/11/2019 08:40:00*8.5472*8.5429*8.54882*8.54154
07/11/2019 08:45:00*8.5429*8.53856*8.5436*8.53725
07/11/2019 08:50:00*8.53856*8.54714*8.5476*8.5363
07/11/2019 08:55:00*8.54714*8.54788*8.54859*8.54518
07/11/2019 09:00:00*8.54788*8.54017*8.5479*8.53929
07/11/2019 09:05:00*8.54017*8.53522*8.5402*8.53375
07/11/2019 09:10:00*8.53522*8.53697*8.53741*8.5322
07/11/2019 09:15:00*8.53697*8.537*8.5394*8.53621
07/11/2019 09:20:00*8.537*8.5453*8.5469*8.53631
07/11/2019 09:25:00*8.5453*8.5469*8.547*8.544
07/11/2019 09:30:00*8.5469*8.54985*8.55043*8.5458
07/11/2019 09:35:00*8.54985*8.54565*8.54998*8.5449
07/11/2019 09:40:00*8.54565*8.54635*8.54675*8.5447
07/11/2019 09:45:00*8.54635*8.5467*8.54898*8.54537
07/11/2019 09:50:00*8.5467*8.545*8.5471*8.5434
07/11/2019 09:55:00*8.545*8.5475*8.54853*8.5433
07/11/2019 10:00:00*8.5475*8.5409*8.54776*8.5407
07/11/2019 10:05:00*8.5409*8.54722*8.54753*8.53972
07/11/2019 10:10:00*8.54722*8.54832*8.5489*8.5467
07/11/2019 10:15:00*8.54832*8.54393*8.5489*8.5432
07/11/2019 10:20:00*8.54393*8.54791*8.54858*8.54219
07/11/2019 10:25:00*8.54791*8.54796*8.5489*8.54643
07/11/2019 10:30:00*8.54796*8.5448*8.5489*8.5447
07/11/2019 10:35:00*8.5448*8.54827*8.5488*8.54394
07/11/2019 10:40:00*8.54827*8.55425*8.5545*8.5474
07/11/2019 10:45:00*8.55425*8.55062*8.55724*8.5491
07/11/2019 10:50:00*8.55062*8.54573*8.5509*8.5453
07/11/2019 10:55:00*8.54573*8.5465*8.54761*8.5442
07/11/2019 11:00:00*8.5465*8.55106*8.55191*8.5465
07/11/2019 11:05:00*8.55106*8.55152*8.55415*8.5496
07/11/2019 11:10:00*8.55152*8.5489*8.55199*8.5488
07/11/2019 11:15:00*8.5489*8.54646*8.5491*8.5458
07/11/2019 11:20:00*8.54646*8.54492*8.5468*8.54387
07/11/2019 11:25:00*8.54492*8.54352*8.5456*8.54264
07/11/2019 11:30:00*8.54352*8.54598*8.5463*8.54275
07/11/2019 11:35:00*8.54598*8.5449*8.5477*8.54434
07/11/2019 11:40:00*8.5449*8.5446*8.5462*8.5433
07/11/2019 11:45:00*8.5446*8.54723*8.54755*8.5441
07/11/2019 11:50:00*8.54723*8.54789*8.54814*8.54642
07/11/2019 11:55:00*8.54789*8.5461*8.5488*8.5454
07/11/2019 12:00:00*8.5461*8.54379*8.5465*8.54379
07/11/2019 12:05:00*8.54379*8.54598*8.5468*8.54379
07/11/2019 12:10:00*8.54598*8.5464*8.54645*8.5452
07/11/2019 12:15:00*8.5464*8.5479*8.549*8.5464
07/11/2019 12:20:00*8.5479*8.5477*8.5479*8.5463
07/11/2019 12:25:00*8.5477*8.54875*8.55036*8.5477
07/11/2019 12:30:00*8.54875*8.54922*8.5503*8.54855
07/11/2019 12:35:00*8.54922*8.5538*8.55657*8.54903
07/11/2019 12:40:00*8.5538*8.55239*8.55412*8.55161
07/11/2019 12:45:00*8.55239*8.5543*8.55492*8.55209
07/11/2019 12:50:00*8.5543*8.55311*8.55457*8.55251
07/11/2019 12:55:00*8.55311*8.54984*8.55311*8.54928
07/11/2019 13:00:00*8.54984*8.5485*8.55117*8.5483
07/11/2019 13:05:00*8.5485*8.5495*8.5536*8.5483
07/11/2019 13:10:00*8.5495*8.5509*8.5518*8.5491
07/11/2019 13:15:00*8.5509*8.54975*8.551*8.54942
07/11/2019 13:20:00*8.54975*8.54814*8.54975*8.5469
07/11/2019 13:25:00*8.54814*8.55075*8.55167*8.54814
07/11/2019 13:30:00*8.55075*8.55295*8.55398*8.5507
07/11/2019 13:35:00*8.55295*8.55116*8.55387*8.5503
07/11/2019 13:40:00*8.55116*8.54344*8.5513*8.54304
07/11/2019 13:45:00*8.54344*8.54934*8.5496*8.54344
07/11/2019 13:50:00*8.54934*8.5519*8.55231*8.5492
07/11/2019 13:55:00*8.5519*8.54938*8.55201*8.54892
07/11/2019 14:00:00*8.54938*8.54831*8.54963*8.54758
07/11/2019 14:05:00*8.54831*8.54666*8.54839*8.54575
07/11/2019 14:10:00*8.54666*8.5459*8.54775*8.5458
07/11/2019 14:15:00*8.5459*8.5454*8.54608*8.54503
07/11/2019 14:20:00*8.5454*8.54504*8.54725*8.54461
07/11/2019 14:25:00*8.54504*8.54341*8.54522*8.54312
07/11/2019 14:30:00*8.54341*8.54484*8.54541*8.54312
07/11/2019 14:35:00*8.54484*8.54283*8.54484*8.54259
07/11/2019 14:40:00*8.54283*8.54288*8.5439*8.54221
07/11/2019 14:45:00*8.54288*8.54133*8.54288*8.54081
07/11/2019 14:50:00*8.54133*8.54433*8.54433*8.54129
07/11/2019 14:55:00*8.54433*8.54404*8.54502*8.54375
07/11/2019 15:00:00*8.54404*8.54314*8.54462*8.54233
07/11/2019 15:05:00*8.54314*8.5436*8.54414*8.54258
07/11/2019 15:10:00*8.5436*8.54278*8.54378*8.54247
07/11/2019 15:15:00*8.54278*8.54259*8.54335*8.54193
07/11/2019 15:20:00*8.54259*8.54156*8.54283*8.54156
07/11/2019 15:25:00*8.54156*8.54236*8.54348*8.54156
07/11/2019 15:30:00*8.54236*8.54068*8.54249*8.54023
07/11/2019 15:35:00*8.54068*8.5388*8.54068*8.53853
07/11/2019 15:40:00*8.5388*8.5366*8.53964*8.5366
07/11/2019 15:45:00*8.5366*8.53938*8.53977*8.5366
07/11/2019 15:50:00*8.53938*8.53823*8.53938*8.53655
07/11/2019 15:55:00*8.53823*8.53866*8.539*8.5376
07/11/2019 16:00:00*8.53866*8.53749*8.53929*8.53719
07/11/2019 16:05:00*8.53749*8.53802*8.53843*8.53736
07/11/2019 16:10:00*8.53802*8.5394*8.5396*8.53777
07/11/2019 16:15:00*8.5394*8.5396*8.54*8.5394
07/11/2019 16:20:00*8.5396*8.54016*8.54023*8.5396
07/11/2019 16:25:00*8.54016*8.54097*8.54217*8.5398
07/11/2019 16:30:00*8.54097*8.5402*8.54153*8.5401
07/11/2019 16:35:00*8.5402*8.5419*8.542*8.53981
07/11/2019 16:40:00*8.5419*8.5414*8.5423*8.5413
07/11/2019 16:45:00*8.5414*8.5405*8.5417*8.5405
07/11/2019 16:50:00*8.5405*8.5407*8.54087*8.54013
07/11/2019 16:55:00*8.5407*8.5399*8.54101*8.53959
07/11/2019 17:00:00*8.5399*8.5378*8.5399*8.5358
