07/09/2019 17:05:00*8.6488*8.65122*8.65122*8.64428
07/09/2019 17:10:00*8.65122*8.65109*8.65142*8.65021
07/09/2019 17:15:00*8.65109*8.64964*8.65109*8.64964
07/09/2019 17:20:00*8.64964*8.64969*8.64969*8.64964
07/09/2019 17:25:00*8.64969*8.64969*8.64969*8.64969
07/09/2019 17:30:00*8.64969*8.64553*8.65095*8.64518
07/09/2019 17:35:00*8.64553*8.6472*8.6472*8.6438
07/09/2019 17:40:00*8.6472*8.64616*8.6472*8.64573
07/09/2019 17:45:00*8.64616*8.6457*8.64643*8.64532
07/09/2019 17:50:00*8.6457*8.6454*8.64653*8.6449
07/09/2019 17:55:00*8.6454*8.64121*8.6454*8.64099
07/09/2019 18:00:00*8.64121*8.64531*8.6468*8.6408
07/09/2019 18:05:00*8.64531*8.6471*8.6475*8.64478
07/09/2019 18:10:00*8.6471*8.6476*8.6478*8.6469
07/09/2019 18:15:00*8.6476*8.6466*8.6476*8.64656
07/09/2019 18:20:00*8.6466*8.64653*8.64677*8.64653
07/09/2019 18:25:00*8.64653*8.6467*8.6467*8.64653
07/09/2019 18:30:00*8.6467*8.6474*8.6474*8.6467
07/09/2019 18:35:00*8.6474*8.64826*8.64826*8.6474
07/09/2019 18:40:00*8.64826*8.6478*8.64826*8.6478
07/09/2019 18:45:00*8.6478*8.64774*8.6478*8.64774
07/09/2019 18:50:00*8.64774*8.6482*8.6482*8.64774
07/09/2019 18:55:00*8.6482*8.6483*8.6483*8.6482
07/09/2019 19:00:00*8.6483*8.64882*8.64882*8.64811
07/09/2019 19:05:00*8.64882*8.6481*8.64882*8.64761
07/09/2019 19:10:00*8.6481*8.6477*8.6482*8.6477
07/09/2019 19:15:00*8.6477*8.6481*8.6488*8.6477
07/09/2019 19:20:00*8.6481*8.64788*8.6486*8.6477
07/09/2019 19:25:00*8.64788*8.6477*8.64877*8.6474
07/09/2019 19:30:00*8.6477*8.648*8.648*8.64764
07/09/2019 19:35:00*8.648*8.6476*8.64886*8.6472
07/09/2019 19:40:00*8.6476*8.6467*8.64848*8.6467
07/09/2019 19:45:00*8.6467*8.6477*8.64798*8.6467
07/09/2019 19:50:00*8.6477*8.6473*8.648*8.6473
07/09/2019 19:55:00*8.6473*8.64862*8.6499*8.6473
07/09/2019 20:00:00*8.64862*8.64924*8.64942*8.64862
07/09/2019 20:05:00*8.64924*8.6491*8.6508*8.6491
07/09/2019 20:10:00*8.6491*8.6488*8.64934*8.64828
07/09/2019 20:15:00*8.6488*8.64833*8.64886*8.64833
07/09/2019 20:20:00*8.64833*8.64835*8.649*8.64798
07/09/2019 20:25:00*8.64835*8.64776*8.6491*8.64776
07/09/2019 20:30:00*8.64776*8.64736*8.6488*8.64736
07/09/2019 20:35:00*8.64736*8.64898*8.65*8.64736
07/09/2019 20:40:00*8.64898*8.64909*8.6494*8.64876
07/09/2019 20:45:00*8.64909*8.6486*8.64909*8.64839
07/09/2019 20:50:00*8.6486*8.64969*8.65145*8.64844
07/09/2019 20:55:00*8.64969*8.64966*8.65052*8.64932
07/09/2019 21:00:00*8.64966*8.64871*8.64966*8.64866
07/09/2019 21:05:00*8.64871*8.64967*8.64967*8.64871
07/09/2019 21:10:00*8.64967*8.6489*8.64967*8.64872
07/09/2019 21:15:00*8.6489*8.64856*8.64893*8.64856
07/09/2019 21:20:00*8.64856*8.64897*8.64961*8.64856
07/09/2019 21:25:00*8.64897*8.64907*8.64907*8.64842
07/09/2019 21:30:00*8.64907*8.6492*8.6492*8.64834
07/09/2019 21:35:00*8.6492*8.64855*8.65009*8.64783
07/09/2019 21:40:00*8.64855*8.64878*8.64934*8.64851
07/09/2019 21:45:00*8.64878*8.64884*8.64954*8.64816
07/09/2019 21:50:00*8.64884*8.64875*8.64897*8.64833
07/09/2019 21:55:00*8.64875*8.64941*8.64959*8.64863
07/09/2019 22:00:00*8.64941*8.65016*8.65016*8.64908
07/09/2019 22:05:00*8.65016*8.65091*8.65091*8.64984
07/09/2019 22:10:00*8.65091*8.65058*8.65156*8.6498
07/09/2019 22:15:00*8.65058*8.65002*8.65058*8.64979
07/09/2019 22:20:00*8.65002*8.64989*8.65002*8.6496
07/09/2019 22:25:00*8.64989*8.64991*8.65033*8.64937
07/09/2019 22:30:00*8.64991*8.64891*8.64991*8.64883
07/09/2019 22:35:00*8.64891*8.64911*8.64933*8.64876
07/09/2019 22:40:00*8.64911*8.6492*8.64923*8.64862
07/09/2019 22:45:00*8.6492*8.6491*8.64972*8.64894
07/09/2019 22:50:00*8.6491*8.64841*8.64932*8.64838
07/09/2019 22:55:00*8.64841*8.64713*8.64876*8.64699
07/09/2019 23:00:00*8.64713*8.64562*8.64713*8.64547
07/09/2019 23:05:00*8.64562*8.64699*8.64714*8.64562
07/09/2019 23:10:00*8.64699*8.64687*8.64708*8.64615
07/09/2019 23:15:00*8.64687*8.64659*8.64717*8.64659
07/09/2019 23:20:00*8.64659*8.6469*8.64734*8.64658
07/09/2019 23:25:00*8.6469*8.64822*8.64822*8.64678
07/09/2019 23:30:00*8.64822*8.64696*8.64822*8.64691
07/09/2019 23:35:00*8.64696*8.64815*8.64826*8.64696
07/09/2019 23:40:00*8.64815*8.64857*8.64863*8.64774
07/09/2019 23:45:00*8.64857*8.64891*8.64906*8.64832
07/09/2019 23:50:00*8.64891*8.64955*8.6497*8.6487
07/09/2019 23:55:00*8.64955*8.64956*8.65036*8.64954
07/10/2019 00:00:00*8.64956*8.65024*8.6504*8.6493
07/10/2019 00:05:00*8.65024*8.6504*8.6504*8.6494
07/10/2019 00:10:00*8.6504*8.6501*8.6505*8.6501
07/10/2019 00:15:00*8.6501*8.65042*8.6506*8.6501
07/10/2019 00:20:00*8.65042*8.65*8.65049*8.6499
07/10/2019 00:25:00*8.65*8.64976*8.6502*8.64974
07/10/2019 00:30:00*8.64976*8.6496*8.65002*8.64951
07/10/2019 00:35:00*8.6496*8.64941*8.6496*8.64936
07/10/2019 00:40:00*8.64941*8.6493*8.64956*8.64907
07/10/2019 00:45:00*8.6493*8.6497*8.6498*8.6493
07/10/2019 00:50:00*8.6497*8.64962*8.6499*8.6495
07/10/2019 00:55:00*8.64962*8.6504*8.6504*8.64955
07/10/2019 01:00:00*8.6504*8.6499*8.6504*8.6498
07/10/2019 01:05:00*8.6499*8.64945*8.65*8.64846
07/10/2019 01:10:00*8.64945*8.64935*8.64959*8.64924
07/10/2019 01:15:00*8.64935*8.64904*8.64942*8.64904
07/10/2019 01:20:00*8.64904*8.648*8.6491*8.64794
07/10/2019 01:25:00*8.648*8.64506*8.648*8.64484
07/10/2019 01:30:00*8.64506*8.64517*8.64541*8.64502
07/10/2019 01:35:00*8.64517*8.6461*8.64613*8.64496
07/10/2019 01:40:00*8.6461*8.64588*8.64656*8.64583
07/10/2019 01:45:00*8.64588*8.6455*8.64628*8.64313
07/10/2019 01:50:00*8.6455*8.64602*8.64644*8.64521
07/10/2019 01:55:00*8.64602*8.64517*8.64662*8.64418
07/10/2019 02:00:00*8.64517*8.63441*8.64551*8.63233
07/10/2019 02:05:00*8.63441*8.64957*8.66317*8.63391
07/10/2019 02:10:00*8.64957*8.65105*8.65252*8.649
07/10/2019 02:15:00*8.65105*8.65406*8.65418*8.64891
07/10/2019 02:20:00*8.65406*8.65068*8.65464*8.65016
07/10/2019 02:25:00*8.65068*8.6541*8.6541*8.65054
07/10/2019 02:30:00*8.6541*8.65379*8.65684*8.6524
07/10/2019 02:35:00*8.65379*8.65796*8.65885*8.65281
07/10/2019 02:40:00*8.65796*8.66014*8.6606*8.65792
07/10/2019 02:45:00*8.66014*8.6618*8.66266*8.6596
07/10/2019 02:50:00*8.6618*8.65456*8.6618*8.6532
07/10/2019 02:55:00*8.65456*8.6566*8.6579*8.6521
07/10/2019 03:00:00*8.6566*8.65772*8.65894*8.65511
07/10/2019 03:05:00*8.65772*8.6627*8.66315*8.65772
07/10/2019 03:10:00*8.6627*8.65878*8.6632*8.6587
07/10/2019 03:15:00*8.65878*8.65946*8.66071*8.65758
07/10/2019 03:20:00*8.65946*8.65708*8.6612*8.6559
07/10/2019 03:25:00*8.65708*8.65983*8.66186*8.6565
07/10/2019 03:30:00*8.65983*8.6594*8.6605*8.65797
07/10/2019 03:35:00*8.6594*8.65345*8.6595*8.653
07/10/2019 03:40:00*8.65345*8.65538*8.65752*8.65334
07/10/2019 03:45:00*8.65538*8.6575*8.65878*8.65467
07/10/2019 03:50:00*8.6575*8.6566*8.658*8.65577
07/10/2019 03:55:00*8.6566*8.658*8.65866*8.6558
07/10/2019 04:00:00*8.658*8.65953*8.6597*8.657
07/10/2019 04:05:00*8.65953*8.65405*8.65953*8.65336
07/10/2019 04:10:00*8.65405*8.64937*8.65478*8.6487
07/10/2019 04:15:00*8.64937*8.647*8.64978*8.64502
07/10/2019 04:20:00*8.647*8.64932*8.65022*8.647
07/10/2019 04:25:00*8.64932*8.64516*8.65067*8.6445
07/10/2019 04:30:00*8.64516*8.6438*8.64812*8.64366
07/10/2019 04:35:00*8.6438*8.6438*8.64633*8.6417
07/10/2019 04:40:00*8.6438*8.64587*8.64616*8.6435
07/10/2019 04:45:00*8.64587*8.64742*8.64915*8.64555
07/10/2019 04:50:00*8.64742*8.6476*8.65005*8.64611
07/10/2019 04:55:00*8.6476*8.64544*8.6476*8.64444
07/10/2019 05:00:00*8.64544*8.64762*8.65023*8.6452
07/10/2019 05:05:00*8.64762*8.64408*8.64983*8.64408
07/10/2019 05:10:00*8.64408*8.64498*8.64571*8.64408
07/10/2019 05:15:00*8.64498*8.64397*8.64542*8.64384
07/10/2019 05:20:00*8.64397*8.6432*8.64815*8.64304
07/10/2019 05:25:00*8.6432*8.64689*8.64848*8.6432
07/10/2019 05:30:00*8.64689*8.6447*8.64699*8.6445
07/10/2019 05:35:00*8.6447*8.64227*8.6457*8.64214
07/10/2019 05:40:00*8.64227*8.64121*8.64293*8.64015
07/10/2019 05:45:00*8.64121*8.64312*8.64374*8.64069
07/10/2019 05:50:00*8.64312*8.64526*8.64608*8.64296
07/10/2019 05:55:00*8.64526*8.64522*8.64609*8.64481
07/10/2019 06:00:00*8.64522*8.64579*8.64734*8.64435
07/10/2019 06:05:00*8.64579*8.64855*8.649*8.64579
07/10/2019 06:10:00*8.64855*8.6472*8.64905*8.64644
07/10/2019 06:15:00*8.6472*8.6476*8.6479*8.6464
07/10/2019 06:20:00*8.6476*8.6457*8.64794*8.6453
07/10/2019 06:25:00*8.6457*8.6457*8.64731*8.6453
07/10/2019 06:30:00*8.6457*8.6466*8.6473*8.6448
07/10/2019 06:35:00*8.6466*8.64655*8.64668*8.64446
07/10/2019 06:40:00*8.64655*8.64604*8.64663*8.64564
07/10/2019 06:45:00*8.64604*8.64562*8.64661*8.64488
07/10/2019 06:50:00*8.64562*8.64572*8.6464*8.64455
07/10/2019 06:55:00*8.64572*8.64711*8.6472*8.6442
07/10/2019 07:00:00*8.64711*8.6486*8.6494*8.64703
07/10/2019 07:05:00*8.6486*8.64786*8.6492*8.64781
07/10/2019 07:10:00*8.64786*8.6457*8.6481*8.6454
07/10/2019 07:15:00*8.6457*8.6479*8.6488*8.6456
07/10/2019 07:20:00*8.6479*8.6484*8.6497*8.64769
07/10/2019 07:25:00*8.6484*8.6468*8.649*8.64652
07/10/2019 07:30:00*8.6468*8.64641*8.64723*8.6456
07/10/2019 07:35:00*8.64641*8.64612*8.6481*8.6455
07/10/2019 07:40:00*8.64612*8.6481*8.64827*8.6458
07/10/2019 07:45:00*8.6481*8.6468*8.64823*8.64651
07/10/2019 07:50:00*8.6468*8.646*8.64706*8.64545
07/10/2019 07:55:00*8.646*8.6455*8.64641*8.6437
07/10/2019 08:00:00*8.6455*8.6426*8.6461*8.6426
07/10/2019 08:05:00*8.6426*8.6399*8.64306*8.63951
07/10/2019 08:10:00*8.6399*8.6379*8.6403*8.6379
07/10/2019 08:15:00*8.6379*8.6382*8.6403*8.6376
07/10/2019 08:20:00*8.6382*8.6389*8.6405*8.63806
07/10/2019 08:25:00*8.6389*8.6472*8.64733*8.6386
07/10/2019 08:30:00*8.6472*8.6469*8.64801*8.6448
07/10/2019 08:35:00*8.6469*8.60707*8.6469*8.6042
07/10/2019 08:40:00*8.60707*8.61354*8.61376*8.60393
07/10/2019 08:45:00*8.61354*8.59761*8.61354*8.5951
07/10/2019 08:50:00*8.59761*8.60003*8.60133*8.59605
07/10/2019 08:55:00*8.60003*8.58619*8.60003*8.58533
07/10/2019 09:00:00*8.58619*8.58831*8.5916*8.58438
07/10/2019 09:05:00*8.58831*8.5885*8.59165*8.587
07/10/2019 09:10:00*8.5885*8.5903*8.59321*8.5884
07/10/2019 09:15:00*8.5903*8.5865*8.59196*8.58461
07/10/2019 09:20:00*8.5865*8.591*8.591*8.5851
07/10/2019 09:25:00*8.591*8.58993*8.59307*8.58897
07/10/2019 09:30:00*8.58993*8.5904*8.5911*8.588
07/10/2019 09:35:00*8.5904*8.58731*8.5913*8.58508
07/10/2019 09:40:00*8.58731*8.59145*8.5922*8.58669
07/10/2019 09:45:00*8.59145*8.5931*8.59401*8.58917
07/10/2019 09:50:00*8.5931*8.5967*8.5971*8.5904
07/10/2019 09:55:00*8.5967*8.59885*8.6052*8.59487
07/10/2019 10:00:00*8.59885*8.59965*8.60021*8.59811
07/10/2019 10:05:00*8.59965*8.60436*8.60579*8.59934
07/10/2019 10:10:00*8.60436*8.59867*8.6067*8.59835
07/10/2019 10:15:00*8.59867*8.59714*8.60074*8.59714
07/10/2019 10:20:00*8.59714*8.59929*8.60385*8.59646
07/10/2019 10:25:00*8.59929*8.5984*8.59929*8.59483
07/10/2019 10:30:00*8.5984*8.5979*8.59906*8.5957
07/10/2019 10:35:00*8.5979*8.59541*8.5979*8.5924
07/10/2019 10:40:00*8.59541*8.58405*8.59676*8.57987
07/10/2019 10:45:00*8.58405*8.58517*8.59064*8.58316
07/10/2019 10:50:00*8.58517*8.5837*8.58832*8.5819
07/10/2019 10:55:00*8.5837*8.5852*8.58751*8.5833
07/10/2019 11:00:00*8.5852*8.5866*8.58873*8.58482
07/10/2019 11:05:00*8.5866*8.5915*8.59267*8.5857
07/10/2019 11:10:00*8.5915*8.59137*8.59357*8.58913
07/10/2019 11:15:00*8.59137*8.5948*8.59652*8.59137
07/10/2019 11:20:00*8.5948*8.5951*8.59665*8.59384
07/10/2019 11:25:00*8.5951*8.59629*8.5988*8.59303
07/10/2019 11:30:00*8.59629*8.59161*8.5968*8.5908
07/10/2019 11:35:00*8.59161*8.5895*8.59368*8.58836
07/10/2019 11:40:00*8.5895*8.58495*8.59113*8.58428
07/10/2019 11:45:00*8.58495*8.58184*8.5867*8.58175
07/10/2019 11:50:00*8.58184*8.58111*8.584*8.5808
07/10/2019 11:55:00*8.58111*8.584*8.5863*8.58022
07/10/2019 12:00:00*8.584*8.5816*8.5851*8.5805
07/10/2019 12:05:00*8.5816*8.5839*8.5839*8.581
07/10/2019 12:10:00*8.5839*8.57883*8.58402*8.5778
07/10/2019 12:15:00*8.57883*8.5803*8.5804*8.57864
07/10/2019 12:20:00*8.5803*8.58*8.5811*8.57695
07/10/2019 12:25:00*8.58*8.5815*8.583*8.5797
07/10/2019 12:30:00*8.5815*8.5821*8.5831*8.58074
07/10/2019 12:35:00*8.5821*8.58271*8.58386*8.58162
07/10/2019 12:40:00*8.58271*8.5816*8.58271*8.58006
07/10/2019 12:45:00*8.5816*8.5804*8.5822*8.5798
07/10/2019 12:50:00*8.5804*8.5833*8.58409*8.5803
07/10/2019 12:55:00*8.5833*8.5819*8.5836*8.5818
07/10/2019 13:00:00*8.5819*8.5783*8.5826*8.5773
07/10/2019 13:05:00*8.5783*8.58219*8.58248*8.57724
07/10/2019 13:10:00*8.58219*8.58306*8.58363*8.58062
07/10/2019 13:15:00*8.58306*8.58194*8.5836*8.58126
07/10/2019 13:20:00*8.58194*8.58088*8.58338*8.58088
07/10/2019 13:25:00*8.58088*8.57837*8.58159*8.57759
07/10/2019 13:30:00*8.57837*8.57904*8.57945*8.57819
07/10/2019 13:35:00*8.57904*8.57557*8.57966*8.5736
07/10/2019 13:40:00*8.57557*8.5746*8.57565*8.57386
07/10/2019 13:45:00*8.5746*8.5748*8.57546*8.5739
07/10/2019 13:50:00*8.5748*8.57626*8.57626*8.57467
07/10/2019 13:55:00*8.57626*8.57411*8.57626*8.5739
07/10/2019 14:00:00*8.57411*8.57322*8.5745*8.57177
07/10/2019 14:05:00*8.57322*8.57108*8.5735*8.56998
07/10/2019 14:10:00*8.57108*8.57035*8.57128*8.56906
07/10/2019 14:15:00*8.57035*8.57136*8.5726*8.56978
07/10/2019 14:20:00*8.57136*8.5762*8.5769*8.57132
07/10/2019 14:25:00*8.5762*8.5798*8.58002*8.5762
07/10/2019 14:30:00*8.5798*8.57742*8.5798*8.57641
07/10/2019 14:35:00*8.57742*8.5748*8.57772*8.5747
07/10/2019 14:40:00*8.5748*8.57525*8.57639*8.57449
07/10/2019 14:45:00*8.57525*8.5728*8.57525*8.57231
07/10/2019 14:50:00*8.5728*8.57762*8.5793*8.5728
07/10/2019 14:55:00*8.57762*8.57933*8.57985*8.57754
07/10/2019 15:00:00*8.57933*8.57911*8.57994*8.5787
07/10/2019 15:05:00*8.57911*8.57732*8.5797*8.57515
07/10/2019 15:10:00*8.57732*8.57596*8.57826*8.57497
07/10/2019 15:15:00*8.57596*8.57482*8.57652*8.57417
07/10/2019 15:20:00*8.57482*8.576*8.57626*8.57442
07/10/2019 15:25:00*8.576*8.57618*8.57636*8.57466
07/10/2019 15:30:00*8.57618*8.57615*8.57663*8.57515
07/10/2019 15:35:00*8.57615*8.57538*8.57642*8.57509
07/10/2019 15:40:00*8.57538*8.57679*8.57754*8.57537
07/10/2019 15:45:00*8.57679*8.57676*8.57736*8.5765
07/10/2019 15:50:00*8.57676*8.57701*8.5772*8.5766
07/10/2019 15:55:00*8.57701*8.5768*8.57743*8.57642
07/10/2019 16:00:00*8.5768*8.57642*8.5776*8.5762
07/10/2019 16:05:00*8.57642*8.57735*8.57761*8.57608
07/10/2019 16:10:00*8.57735*8.57734*8.57745*8.57709
07/10/2019 16:15:00*8.57734*8.57825*8.5786*8.57724
07/10/2019 16:20:00*8.57825*8.57851*8.57881*8.57786
07/10/2019 16:25:00*8.57851*8.57802*8.57856*8.57778
07/10/2019 16:30:00*8.57802*8.57819*8.57823*8.57767
07/10/2019 16:35:00*8.57819*8.57896*8.57925*8.57819
07/10/2019 16:40:00*8.57896*8.58019*8.58027*8.57896
07/10/2019 16:45:00*8.58019*8.58094*8.58541*8.58003
07/10/2019 16:50:00*8.58094*8.58024*8.58125*8.579
07/10/2019 16:55:00*8.58024*8.58035*8.58089*8.58016
07/10/2019 17:00:00*8.58035*8.58*8.58108*8.5795
