07/08/2019 17:05:00*8.6381*8.63946*8.63946*8.638
07/08/2019 17:10:00*8.63946*8.63903*8.63962*8.63893
07/08/2019 17:15:00*8.63903*8.6394*8.63945*8.63903
07/08/2019 17:20:00*8.6394*8.63928*8.63954*8.63926
07/08/2019 17:25:00*8.63928*8.6412*8.6412*8.63926
07/08/2019 17:30:00*8.6412*8.641*8.6412*8.6407
07/08/2019 17:35:00*8.641*8.64047*8.64169*8.64
07/08/2019 17:40:00*8.64047*8.64017*8.64087*8.63978
07/08/2019 17:45:00*8.64017*8.6392*8.64138*8.639
07/08/2019 17:50:00*8.6392*8.63937*8.63974*8.63814
07/08/2019 17:55:00*8.63937*8.6392*8.64072*8.63885
07/08/2019 18:00:00*8.6392*8.64212*8.64214*8.63796
07/08/2019 18:05:00*8.64212*8.64172*8.64359*8.64136
07/08/2019 18:10:00*8.64172*8.6432*8.64333*8.64115
07/08/2019 18:15:00*8.6432*8.64082*8.64327*8.6396
07/08/2019 18:20:00*8.64082*8.6394*8.64082*8.6392
07/08/2019 18:25:00*8.6394*8.6393*8.6396*8.63841
07/08/2019 18:30:00*8.6393*8.63881*8.6393*8.63879
07/08/2019 18:35:00*8.63881*8.63927*8.6394*8.63881
07/08/2019 18:40:00*8.63927*8.63875*8.63958*8.6381
07/08/2019 18:45:00*8.63875*8.63892*8.63892*8.63845
07/08/2019 18:50:00*8.63892*8.63916*8.63958*8.63882
07/08/2019 18:55:00*8.63916*8.63904*8.63945*8.6388
07/08/2019 19:00:00*8.63904*8.63932*8.63932*8.6389
07/08/2019 19:05:00*8.63932*8.6406*8.6406*8.63932
07/08/2019 19:10:00*8.6406*8.6404*8.6407*8.6403
07/08/2019 19:15:00*8.6404*8.6406*8.6408*8.6403
07/08/2019 19:20:00*8.6406*8.6408*8.64095*8.64053
07/08/2019 19:25:00*8.6408*8.642*8.6422*8.6408
07/08/2019 19:30:00*8.642*8.6421*8.6422*8.6416
07/08/2019 19:35:00*8.6421*8.6413*8.6421*8.6412
07/08/2019 19:40:00*8.6413*8.6403*8.6417*8.6399
07/08/2019 19:45:00*8.6403*8.6405*8.6408*8.6403
07/08/2019 19:50:00*8.6405*8.6409*8.6411*8.6405
07/08/2019 19:55:00*8.6409*8.6396*8.641*8.6394
07/08/2019 20:00:00*8.6396*8.63996*8.64023*8.63954
07/08/2019 20:05:00*8.63996*8.6404*8.64108*8.63978
07/08/2019 20:10:00*8.6404*8.6391*8.6404*8.63895
07/08/2019 20:15:00*8.6391*8.639*8.6395*8.6385
07/08/2019 20:20:00*8.639*8.6387*8.6393*8.6383
07/08/2019 20:25:00*8.6387*8.6384*8.6389*8.6384
07/08/2019 20:30:00*8.6384*8.638*8.6388*8.6377
07/08/2019 20:35:00*8.638*8.6376*8.6381*8.6374
07/08/2019 20:40:00*8.6376*8.6385*8.63872*8.6374
07/08/2019 20:45:00*8.6385*8.6398*8.6398*8.6383
07/08/2019 20:50:00*8.6398*8.6408*8.6408*8.63971
07/08/2019 20:55:00*8.6408*8.64187*8.64237*8.6408
07/08/2019 21:00:00*8.64187*8.64062*8.64193*8.64062
07/08/2019 21:05:00*8.64062*8.64005*8.64062*8.6384
07/08/2019 21:10:00*8.64005*8.6402*8.6402*8.63953
07/08/2019 21:15:00*8.6402*8.64141*8.64141*8.63981
07/08/2019 21:20:00*8.64141*8.6422*8.6426*8.64125
07/08/2019 21:25:00*8.6422*8.64348*8.64348*8.64191
07/08/2019 21:30:00*8.64348*8.6435*8.6436*8.6427
07/08/2019 21:35:00*8.6435*8.6442*8.645*8.6432
07/08/2019 21:40:00*8.6442*8.6465*8.6465*8.6442
07/08/2019 21:45:00*8.6465*8.6451*8.6468*8.6451
07/08/2019 21:50:00*8.6451*8.64313*8.6451*8.6431
07/08/2019 21:55:00*8.64313*8.643*8.6435*8.64298
07/08/2019 22:00:00*8.643*8.64248*8.64311*8.64235
07/08/2019 22:05:00*8.64248*8.64243*8.64282*8.64209
07/08/2019 22:10:00*8.64243*8.64244*8.64244*8.64229
07/08/2019 22:15:00*8.64244*8.64218*8.64252*8.64181
07/08/2019 22:20:00*8.64218*8.6423*8.6423*8.64185
07/08/2019 22:25:00*8.6423*8.6427*8.6428*8.64223
07/08/2019 22:30:00*8.6427*8.6429*8.6429*8.6426
07/08/2019 22:35:00*8.6429*8.64327*8.6438*8.6428
07/08/2019 22:40:00*8.64327*8.64336*8.64349*8.64316
07/08/2019 22:45:00*8.64336*8.6434*8.64353*8.643
07/08/2019 22:50:00*8.6434*8.6433*8.6437*8.6433
07/08/2019 22:55:00*8.6433*8.6437*8.6439*8.64311
07/08/2019 23:00:00*8.6437*8.64368*8.6438*8.6434
07/08/2019 23:05:00*8.64368*8.64391*8.6441*8.64368
07/08/2019 23:10:00*8.64391*8.64379*8.6441*8.64362
07/08/2019 23:15:00*8.64379*8.64396*8.64408*8.64379
07/08/2019 23:20:00*8.64396*8.64387*8.64409*8.6438
07/08/2019 23:25:00*8.64387*8.6436*8.6441*8.64349
07/08/2019 23:30:00*8.6436*8.64255*8.6439*8.64253
07/08/2019 23:35:00*8.64255*8.64282*8.64331*8.64248
07/08/2019 23:40:00*8.64282*8.64296*8.64296*8.64252
07/08/2019 23:45:00*8.64296*8.64284*8.64296*8.64257
07/08/2019 23:50:00*8.64284*8.64312*8.64312*8.64283
07/08/2019 23:55:00*8.64312*8.64392*8.64406*8.64312
07/09/2019 00:00:00*8.64392*8.64433*8.64453*8.64392
07/09/2019 00:05:00*8.64433*8.64418*8.64461*8.64409
07/09/2019 00:10:00*8.64418*8.64473*8.6452*8.64418
07/09/2019 00:15:00*8.64473*8.64425*8.64473*8.64416
07/09/2019 00:20:00*8.64425*8.64378*8.64432*8.64377
07/09/2019 00:25:00*8.64378*8.6421*8.6443*8.6421
07/09/2019 00:30:00*8.6421*8.64106*8.6422*8.64068
07/09/2019 00:35:00*8.64106*8.6402*8.64116*8.63982
07/09/2019 00:40:00*8.6402*8.63962*8.6404*8.63962
07/09/2019 00:45:00*8.63962*8.63958*8.63991*8.63956
07/09/2019 00:50:00*8.63958*8.63919*8.63958*8.63904
07/09/2019 00:55:00*8.63919*8.63917*8.63934*8.63883
07/09/2019 01:00:00*8.63917*8.63931*8.63983*8.63892
07/09/2019 01:05:00*8.63931*8.63926*8.63977*8.63926
07/09/2019 01:10:00*8.63926*8.63921*8.63969*8.63881
07/09/2019 01:15:00*8.63921*8.6388*8.63937*8.6388
07/09/2019 01:20:00*8.6388*8.6393*8.6395*8.6388
07/09/2019 01:25:00*8.6393*8.63941*8.63968*8.63911
07/09/2019 01:30:00*8.63941*8.6395*8.63955*8.63927
07/09/2019 01:35:00*8.6395*8.64023*8.64023*8.63944
07/09/2019 01:40:00*8.64023*8.64004*8.64028*8.63942
07/09/2019 01:45:00*8.64004*8.64081*8.64081*8.63987
07/09/2019 01:50:00*8.64081*8.64057*8.64114*8.64057
07/09/2019 01:55:00*8.64057*8.64005*8.6409*8.6393
07/09/2019 02:00:00*8.64005*8.64*8.64034*8.63726
07/09/2019 02:05:00*8.64*8.6375*8.64026*8.6323
07/09/2019 02:10:00*8.6375*8.63953*8.64034*8.63736
07/09/2019 02:15:00*8.63953*8.6361*8.63953*8.6358
07/09/2019 02:20:00*8.6361*8.6384*8.6387*8.6342
07/09/2019 02:25:00*8.6384*8.6401*8.64139*8.6384
07/09/2019 02:30:00*8.6401*8.63959*8.6402*8.6383
07/09/2019 02:35:00*8.63959*8.6409*8.64203*8.63944
07/09/2019 02:40:00*8.6409*8.64054*8.64168*8.6401
07/09/2019 02:45:00*8.64054*8.64305*8.64305*8.63997
07/09/2019 02:50:00*8.64305*8.64158*8.64348*8.64082
07/09/2019 02:55:00*8.64158*8.6392*8.64167*8.6382
07/09/2019 03:00:00*8.6392*8.6428*8.643*8.6383
07/09/2019 03:05:00*8.6428*8.64057*8.6437*8.63937
07/09/2019 03:10:00*8.64057*8.644*8.64501*8.64031
07/09/2019 03:15:00*8.644*8.6442*8.64561*8.64076
07/09/2019 03:20:00*8.6442*8.6429*8.64615*8.6427
07/09/2019 03:25:00*8.6429*8.6377*8.64347*8.6376
07/09/2019 03:30:00*8.6377*8.638*8.6394*8.6369
07/09/2019 03:35:00*8.638*8.63825*8.6401*8.63739
07/09/2019 03:40:00*8.63825*8.63788*8.63836*8.63648
07/09/2019 03:45:00*8.63788*8.64273*8.64307*8.63788
07/09/2019 03:50:00*8.64273*8.64478*8.64483*8.642
07/09/2019 03:55:00*8.64478*8.6522*8.6529*8.64382
07/09/2019 04:00:00*8.6522*8.65228*8.65361*8.65
07/09/2019 04:05:00*8.65228*8.65284*8.65325*8.65051
07/09/2019 04:10:00*8.65284*8.65758*8.65777*8.65283
07/09/2019 04:15:00*8.65758*8.661*8.66131*8.65714
07/09/2019 04:20:00*8.661*8.66834*8.66864*8.66074
07/09/2019 04:25:00*8.66834*8.66834*8.67148*8.6676
07/09/2019 04:30:00*8.66834*8.6704*8.6704*8.6675
07/09/2019 04:35:00*8.6704*8.67231*8.67251*8.66985
07/09/2019 04:40:00*8.67231*8.668*8.6726*8.6674
07/09/2019 04:45:00*8.668*8.674*8.67476*8.667
07/09/2019 04:50:00*8.674*8.6719*8.67443*8.6697
07/09/2019 04:55:00*8.6719*8.6737*8.6738*8.6716
07/09/2019 05:00:00*8.6737*8.6721*8.6737*8.671
07/09/2019 05:05:00*8.6721*8.67146*8.6721*8.66808
07/09/2019 05:10:00*8.67146*8.67134*8.6737*8.67058
07/09/2019 05:15:00*8.67134*8.674*8.67516*8.6697
07/09/2019 05:20:00*8.674*8.67098*8.6742*8.66986
07/09/2019 05:25:00*8.67098*8.66988*8.67141*8.6689
07/09/2019 05:30:00*8.66988*8.66891*8.6704*8.66891
07/09/2019 05:35:00*8.66891*8.66731*8.6699*8.66657
07/09/2019 05:40:00*8.66731*8.66879*8.6697*8.66668
07/09/2019 05:45:00*8.66879*8.66772*8.66933*8.6667
07/09/2019 05:50:00*8.66772*8.66396*8.66806*8.66396
07/09/2019 05:55:00*8.66396*8.6618*8.66498*8.6614
07/09/2019 06:00:00*8.6618*8.663*8.6635*8.65891
07/09/2019 06:05:00*8.663*8.66162*8.66525*8.66141
07/09/2019 06:10:00*8.66162*8.65621*8.66184*8.65501
07/09/2019 06:15:00*8.65621*8.65823*8.6594*8.65603
07/09/2019 06:20:00*8.65823*8.6591*8.6595*8.65641
07/09/2019 06:25:00*8.6591*8.6577*8.6599*8.65764
07/09/2019 06:30:00*8.6577*8.6548*8.6579*8.6544
07/09/2019 06:35:00*8.6548*8.6557*8.65648*8.6542
07/09/2019 06:40:00*8.6557*8.65341*8.65668*8.65327
07/09/2019 06:45:00*8.65341*8.65605*8.65717*8.6521
07/09/2019 06:50:00*8.65605*8.65265*8.6581*8.65214
07/09/2019 06:55:00*8.65265*8.65556*8.65746*8.65078
07/09/2019 07:00:00*8.65556*8.65554*8.65581*8.65302
07/09/2019 07:05:00*8.65554*8.66079*8.66167*8.65494
07/09/2019 07:10:00*8.66079*8.6657*8.66657*8.66032
07/09/2019 07:15:00*8.6657*8.6625*8.66623*8.6613
07/09/2019 07:20:00*8.6625*8.6613*8.6626*8.6612
07/09/2019 07:25:00*8.6613*8.6615*8.6621*8.6602
07/09/2019 07:30:00*8.6615*8.65999*8.66181*8.6598
07/09/2019 07:35:00*8.65999*8.6594*8.66051*8.6589
07/09/2019 07:40:00*8.6594*8.6597*8.66012*8.6586
07/09/2019 07:45:00*8.6597*8.65987*8.65996*8.65795
07/09/2019 07:50:00*8.65987*8.66235*8.66282*8.65986
07/09/2019 07:55:00*8.66235*8.65954*8.66236*8.65948
07/09/2019 08:00:00*8.65954*8.65497*8.65972*8.65497
07/09/2019 08:05:00*8.65497*8.6554*8.65589*8.65416
07/09/2019 08:10:00*8.6554*8.65606*8.6565*8.65424
07/09/2019 08:15:00*8.65606*8.65416*8.65705*8.65253
07/09/2019 08:20:00*8.65416*8.65694*8.65762*8.65416
07/09/2019 08:25:00*8.65694*8.65493*8.65746*8.65463
07/09/2019 08:30:00*8.65493*8.6531*8.65515*8.65055
07/09/2019 08:35:00*8.6531*8.65179*8.65324*8.65079
07/09/2019 08:40:00*8.65179*8.65666*8.65676*8.65058
07/09/2019 08:45:00*8.65666*8.6581*8.6589*8.65666
07/09/2019 08:50:00*8.6581*8.65888*8.65907*8.65674
07/09/2019 08:55:00*8.65888*8.65602*8.65888*8.6557
07/09/2019 09:00:00*8.65602*8.65809*8.65856*8.65577
07/09/2019 09:05:00*8.65809*8.662*8.66426*8.6573
07/09/2019 09:10:00*8.662*8.65815*8.66327*8.65786
07/09/2019 09:15:00*8.65815*8.659*8.66159*8.65808
07/09/2019 09:20:00*8.659*8.65888*8.66137*8.65881
07/09/2019 09:25:00*8.65888*8.66096*8.661*8.65759
07/09/2019 09:30:00*8.66096*8.65977*8.66113*8.6586
07/09/2019 09:35:00*8.65977*8.66045*8.66119*8.65857
07/09/2019 09:40:00*8.66045*8.66178*8.662*8.6572
07/09/2019 09:45:00*8.66178*8.6643*8.66436*8.66162
07/09/2019 09:50:00*8.6643*8.6615*8.66543*8.6612
07/09/2019 09:55:00*8.6615*8.65677*8.6618*8.65627
07/09/2019 10:00:00*8.65677*8.65577*8.6584*8.65577
07/09/2019 10:05:00*8.65577*8.65378*8.65577*8.64866
07/09/2019 10:10:00*8.65378*8.65358*8.65613*8.65281
07/09/2019 10:15:00*8.65358*8.6521*8.65359*8.6493
07/09/2019 10:20:00*8.6521*8.65228*8.6529*8.65076
07/09/2019 10:25:00*8.65228*8.6507*8.65312*8.6498
07/09/2019 10:30:00*8.6507*8.65062*8.65183*8.6469
07/09/2019 10:35:00*8.65062*8.6494*8.65202*8.64896
07/09/2019 10:40:00*8.6494*8.65092*8.6514*8.6489
07/09/2019 10:45:00*8.65092*8.65255*8.65308*8.65049
07/09/2019 10:50:00*8.65255*8.65202*8.6536*8.64981
07/09/2019 10:55:00*8.65202*8.65371*8.65554*8.6516
07/09/2019 11:00:00*8.65371*8.65246*8.65439*8.65066
07/09/2019 11:05:00*8.65246*8.6481*8.65324*8.64755
07/09/2019 11:10:00*8.6481*8.6483*8.6489*8.64584
07/09/2019 11:15:00*8.6483*8.6484*8.65024*8.6476
07/09/2019 11:20:00*8.6484*8.64658*8.6496*8.64582
07/09/2019 11:25:00*8.64658*8.6476*8.64846*8.6456
07/09/2019 11:30:00*8.6476*8.6492*8.6492*8.64655
07/09/2019 11:35:00*8.6492*8.64553*8.6492*8.6452
07/09/2019 11:40:00*8.64553*8.64455*8.6466*8.6437
07/09/2019 11:45:00*8.64455*8.64294*8.64718*8.6423
07/09/2019 11:50:00*8.64294*8.6435*8.64389*8.64248
07/09/2019 11:55:00*8.6435*8.641*8.6435*8.6392
07/09/2019 12:00:00*8.641*8.6426*8.6434*8.64055
07/09/2019 12:05:00*8.6426*8.6438*8.6447*8.64222
07/09/2019 12:10:00*8.6438*8.64379*8.64422*8.64251
07/09/2019 12:15:00*8.64379*8.6445*8.6454*8.64253
07/09/2019 12:20:00*8.6445*8.64781*8.64781*8.6445
07/09/2019 12:25:00*8.64781*8.65219*8.65322*8.64777
07/09/2019 12:30:00*8.65219*8.64903*8.6535*8.64903
07/09/2019 12:35:00*8.64903*8.647*8.64905*8.6455
07/09/2019 12:40:00*8.647*8.64736*8.64769*8.6462
07/09/2019 12:45:00*8.64736*8.64831*8.64869*8.64654
07/09/2019 12:50:00*8.64831*8.64743*8.64889*8.64704
07/09/2019 12:55:00*8.64743*8.64492*8.64745*8.64486
07/09/2019 13:00:00*8.64492*8.64512*8.64558*8.64396
07/09/2019 13:05:00*8.64512*8.64503*8.64584*8.6437
07/09/2019 13:10:00*8.64503*8.64182*8.64503*8.63964
07/09/2019 13:15:00*8.64182*8.63975*8.64248*8.63939
07/09/2019 13:20:00*8.63975*8.63872*8.64076*8.63862
07/09/2019 13:25:00*8.63872*8.63973*8.63977*8.6385
07/09/2019 13:30:00*8.63973*8.64311*8.64327*8.63973
07/09/2019 13:35:00*8.64311*8.64234*8.64399*8.64209
07/09/2019 13:40:00*8.64234*8.64301*8.64301*8.64208
07/09/2019 13:45:00*8.64301*8.64513*8.64589*8.64301
07/09/2019 13:50:00*8.64513*8.64626*8.64669*8.64485
07/09/2019 13:55:00*8.64626*8.64637*8.6472*8.64603
07/09/2019 14:00:00*8.64637*8.64389*8.64662*8.64346
07/09/2019 14:05:00*8.64389*8.64478*8.645*8.64225
07/09/2019 14:10:00*8.64478*8.64522*8.64591*8.64446
07/09/2019 14:15:00*8.64522*8.64439*8.64551*8.64415
07/09/2019 14:20:00*8.64439*8.64388*8.6451*8.64388
07/09/2019 14:25:00*8.64388*8.64363*8.64427*8.64327
07/09/2019 14:30:00*8.64363*8.64417*8.64427*8.64263
07/09/2019 14:35:00*8.64417*8.6451*8.64522*8.64412
07/09/2019 14:40:00*8.6451*8.64467*8.64524*8.6439
07/09/2019 14:45:00*8.64467*8.6424*8.64469*8.64207
07/09/2019 14:50:00*8.6424*8.64294*8.64331*8.6424
07/09/2019 14:55:00*8.64294*8.64422*8.64424*8.64294
07/09/2019 15:00:00*8.64422*8.64656*8.64682*8.64419
07/09/2019 15:05:00*8.64656*8.64642*8.64963*8.64642
07/09/2019 15:10:00*8.64642*8.64891*8.64915*8.64595
07/09/2019 15:15:00*8.64891*8.6495*8.64982*8.64871
07/09/2019 15:20:00*8.6495*8.64975*8.65077*8.6493
07/09/2019 15:25:00*8.64975*8.64966*8.65086*8.64951
07/09/2019 15:30:00*8.64966*8.64807*8.64966*8.64758
07/09/2019 15:35:00*8.64807*8.64706*8.64853*8.64673
07/09/2019 15:40:00*8.64706*8.64807*8.64807*8.64624
07/09/2019 15:45:00*8.64807*8.64745*8.64807*8.64711
07/09/2019 15:50:00*8.64745*8.6475*8.64815*8.64707
07/09/2019 15:55:00*8.6475*8.64751*8.6481*8.64685
07/09/2019 16:00:00*8.64751*8.64755*8.64821*8.64687
07/09/2019 16:05:00*8.64755*8.65055*8.6519*8.64755
07/09/2019 16:10:00*8.65055*8.65017*8.65073*8.65005
07/09/2019 16:15:00*8.65017*8.65034*8.65034*8.64953
07/09/2019 16:20:00*8.65034*8.65034*8.65046*8.65018
07/09/2019 16:25:00*8.65034*8.65138*8.65165*8.65034
07/09/2019 16:30:00*8.65138*8.65052*8.65146*8.65045
07/09/2019 16:35:00*8.65052*8.64854*8.65052*8.64854
07/09/2019 16:40:00*8.64854*8.64931*8.64973*8.64854
07/09/2019 16:45:00*8.64931*8.6495*8.65*8.6493
07/09/2019 16:50:00*8.6495*8.64911*8.64951*8.64882
07/09/2019 16:55:00*8.64911*8.6482*8.64949*8.648
07/09/2019 17:00:00*8.6482*8.6488*8.6493*8.6477
